{"symbol":"TSLA","ws_connected":true,"market_open_utc":true,"points":[{"ts":1792416848,"time":"2026-10-19T13:34:08.000Z","price":360.73,"chgPrevClosePct":1.69},{"ts":1792416849,"time":"2026-10-19T13:34:09.000Z","price":360.62,"chgPrevClosePct":1.66},{"ts":1792416850,"time":"2026-10-19T13:34:10.000Z","price":360.62,"chgPrevClosePct":1.66},{"ts":1792416852,"time":"2026-10-19T13:34:12.000Z","price":360.78,"chgPrevClosePct":1.71},{"ts":1792416854,"time":"2026-10-19T13:34:14.000Z","price":360.72,"chgPrevClosePct":1.69},{"ts":1792416854,"time":"2026-10-19T13:34:14.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792416854,"time":"2026-10-19T13:34:14.000Z","price":360.74,"chgPrevClosePct":1.7},{"ts":1792416857,"time":"2026-10-19T13:34:17.000Z","price":360.75,"chgPrevClosePct":1.7},{"ts":1792416857,"time":"2026-10-19T13:34:17.000Z","price":360.68,"chgPrevClosePct":1.68},{"ts":1792416857,"time":"2026-10-19T13:34:17.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792416858,"time":"2026-10-19T13:34:18.000Z","price":360.49,"chgPrevClosePct":1.63},{"ts":1792416858,"time":"2026-10-19T13:34:18.000Z","price":360.34,"chgPrevClosePct":1.58},{"ts":1792416860,"time":"2026-10-19T13:34:20.000Z","price":360.35,"chgPrevClosePct":1.59},{"ts":1792416862,"time":"2026-10-19T13:34:22.000Z","price":360.51,"chgPrevClosePct":1.63},{"ts":1792416865,"time":"2026-10-19T13:34:25.000Z","price":360.37,"chgPrevClosePct":1.59},{"ts":1792416865,"time":"2026-10-19T13:34:25.000Z","price":360.32,"chgPrevClosePct":1.58},{"ts":1792416865,"time":"2026-10-19T13:34:25.000Z","price":360.26,"chgPrevClosePct":1.56},{"ts":1792416867,"time":"2026-10-19T13:34:27.000Z","price":360.24,"chgPrevClosePct":1.56},{"ts":1792416867,"time":"2026-10-19T13:34:27.000Z","price":360.07,"chgPrevClosePct":1.51},{"ts":1792416867,"time":"2026-10-19T13:34:27.000Z","price":360.13,"chgPrevClosePct":1.53},{"ts":1792416869,"time":"2026-10-19T13:34:29.000Z","price":360.29,"chgPrevClosePct":1.57},{"ts":1792416873,"time":"2026-10-19T13:34:33.000Z","price":360.08,"chgPrevClosePct":1.51},{"ts":1792416873,"time":"2026-10-19T13:34:33.000Z","price":360.06,"chgPrevClosePct":1.51},{"ts":1792416874,"time":"2026-10-19T13:34:34.000Z","price":360.06,"chgPrevClosePct":1.51},{"ts":1792416874,"time":"2026-10-19T13:34:34.000Z","price":360.07,"chgPrevClosePct":1.51},{"ts":1792416874,"time":"2026-10-19T13:34:34.000Z","price":359.98,"chgPrevClosePct":1.48},{"ts":1792416875,"time":"2026-10-19T13:34:35.000Z","price":359.91,"chgPrevClosePct":1.46},{"ts":1792416876,"time":"2026-10-19T13:34:36.000Z","price":360,"chgPrevClosePct":1.49},{"ts":1792416877,"time":"2026-10-19T13:34:37.000Z","price":359.99,"chgPrevClosePct":1.49},{"ts":1792416877,"time":"2026-10-19T13:34:37.000Z","price":359.91,"chgPrevClosePct":1.46},{"ts":1792416878,"time":"2026-10-19T13:34:38.000Z","price":359.82,"chgPrevClosePct":1.44},{"ts":1792416878,"time":"2026-10-19T13:34:38.000Z","price":359.87,"chgPrevClosePct":1.45},{"ts":1792416879,"time":"2026-10-19T13:34:39.000Z","price":359.77,"chgPrevClosePct":1.42},{"ts":1792416880,"time":"2026-10-19T13:34:40.000Z","price":359.62,"chgPrevClosePct":1.38},{"ts":1792416882,"time":"2026-10-19T13:34:42.000Z","price":359.7,"chgPrevClosePct":1.4},{"ts":1792416883,"time":"2026-10-19T13:34:43.000Z","price":359.45,"chgPrevClosePct":1.33},{"ts":1792416886,"time":"2026-10-19T13:34:46.000Z","price":359.37,"chgPrevClosePct":1.31},{"ts":1792416886,"time":"2026-10-19T13:34:46.000Z","price":359.45,"chgPrevClosePct":1.33},{"ts":1792416889,"time":"2026-10-19T13:34:49.000Z","price":359.21,"chgPrevClosePct":1.27},{"ts":1792416890,"time":"2026-10-19T13:34:50.000Z","price":359.2,"chgPrevClosePct":1.26},{"ts":1792416893,"time":"2026-10-19T13:34:53.000Z","price":359.44,"chgPrevClosePct":1.33},{"ts":1792416893,"time":"2026-10-19T13:34:53.000Z","price":359.36,"chgPrevClosePct":1.31},{"ts":1792416894,"time":"2026-10-19T13:34:54.000Z","price":359.38,"chgPrevClosePct":1.31},{"ts":1792416897,"time":"2026-10-19T13:34:57.000Z","price":359.45,"chgPrevClosePct":1.33},{"ts":1792416897,"time":"2026-10-19T13:34:57.000Z","price":359.5,"chgPrevClosePct":1.35},{"ts":1792416898,"time":"2026-10-19T13:34:58.000Z","price":359.73,"chgPrevClosePct":1.41},{"ts":1792416898,"time":"2026-10-19T13:34:58.000Z","price":359.61,"chgPrevClosePct":1.38},{"ts":1792416899,"time":"2026-10-19T13:34:59.000Z","price":359.44,"chgPrevClosePct":1.33},{"ts":1792416899,"time":"2026-10-19T13:34:59.000Z","price":359.19,"chgPrevClosePct":1.26},{"ts":1792416900,"time":"2026-10-19T13:35:00.000Z","price":359.2,"chgPrevClosePct":1.26},{"ts":1792416900,"time":"2026-10-19T13:35:00.000Z","price":359.16,"chgPrevClosePct":1.25},{"ts":1792416900,"time":"2026-10-19T13:35:00.000Z","price":359.15,"chgPrevClosePct":1.25},{"ts":1792416900,"time":"2026-10-19T13:35:00.000Z","price":359.22,"chgPrevClosePct":1.27},{"ts":1792416902,"time":"2026-10-19T13:35:02.000Z","price":359.44,"chgPrevClosePct":1.33},{"ts":1792416902,"time":"2026-10-19T13:35:02.000Z","price":359.4,"chgPrevClosePct":1.32},{"ts":1792416905,"time":"2026-10-19T13:35:05.000Z","price":359.4,"chgPrevClosePct":1.32},{"ts":1792416905,"time":"2026-10-19T13:35:05.000Z","price":359.43,"chgPrevClosePct":1.33},{"ts":1792416906,"time":"2026-10-19T13:35:06.000Z","price":359.33,"chgPrevClosePct":1.3},{"ts":1792416908,"time":"2026-10-19T13:35:08.000Z","price":359.25,"chgPrevClosePct":1.28},{"ts":1792416909,"time":"2026-10-19T13:35:09.000Z","price":359.1,"chgPrevClosePct":1.23},{"ts":1792416909,"time":"2026-10-19T13:35:09.000Z","price":358.93,"chgPrevClosePct":1.19},{"ts":1792416909,"time":"2026-10-19T13:35:09.000Z","price":358.8,"chgPrevClosePct":1.15},{"ts":1792416911,"time":"2026-10-19T13:35:11.000Z","price":359.11,"chgPrevClosePct":1.24},{"ts":1792416911,"time":"2026-10-19T13:35:11.000Z","price":359.14,"chgPrevClosePct":1.25},{"ts":1792416912,"time":"2026-10-19T13:35:12.000Z","price":359.36,"chgPrevClosePct":1.31},{"ts":1792416914,"time":"2026-10-19T13:35:14.000Z","price":359.43,"chgPrevClosePct":1.33},{"ts":1792416914,"time":"2026-10-19T13:35:14.000Z","price":359.28,"chgPrevClosePct":1.29},{"ts":1792416914,"time":"2026-10-19T13:35:14.000Z","price":359.44,"chgPrevClosePct":1.33},{"ts":1792416915,"time":"2026-10-19T13:35:15.000Z","price":359.53,"chgPrevClosePct":1.36},{"ts":1792416916,"time":"2026-10-19T13:35:16.000Z","price":359.57,"chgPrevClosePct":1.37},{"ts":1792416918,"time":"2026-10-19T13:35:18.000Z","price":359.6,"chgPrevClosePct":1.38},{"ts":1792416919,"time":"2026-10-19T13:35:19.000Z","price":359.47,"chgPrevClosePct":1.34},{"ts":1792416919,"time":"2026-10-19T13:35:19.000Z","price":359.46,"chgPrevClosePct":1.34},{"ts":1792416919,"time":"2026-10-19T13:35:19.000Z","price":359.42,"chgPrevClosePct":1.32},{"ts":1792416919,"time":"2026-10-19T13:35:19.000Z","price":359.46,"chgPrevClosePct":1.34},{"ts":1792416919,"time":"2026-10-19T13:35:19.000Z","price":359.23,"chgPrevClosePct":1.27},{"ts":1792416920,"time":"2026-10-19T13:35:20.000Z","price":359.14,"chgPrevClosePct":1.25},{"ts":1792416922,"time":"2026-10-19T13:35:22.000Z","price":359.34,"chgPrevClosePct":1.3},{"ts":1792416923,"time":"2026-10-19T13:35:23.000Z","price":359.13,"chgPrevClosePct":1.24},{"ts":1792416923,"time":"2026-10-19T13:35:23.000Z","price":359.12,"chgPrevClosePct":1.24},{"ts":1792416924,"time":"2026-10-19T13:35:24.000Z","price":359.01,"chgPrevClosePct":1.21},{"ts":1792416924,"time":"2026-10-19T13:35:24.000Z","price":359.06,"chgPrevClosePct":1.22},{"ts":1792416924,"time":"2026-10-19T13:35:24.000Z","price":359.06,"chgPrevClosePct":1.22},{"ts":1792416928,"time":"2026-10-19T13:35:28.000Z","price":359.59,"chgPrevClosePct":1.37},{"ts":1792416928,"time":"2026-10-19T13:35:28.000Z","price":359.2,"chgPrevClosePct":1.26},{"ts":1792416938,"time":"2026-10-19T13:35:38.000Z","price":359.47,"chgPrevClosePct":1.34},{"ts":1792416938,"time":"2026-10-19T13:35:38.000Z","price":359.48,"chgPrevClosePct":1.34},{"ts":1792416938,"time":"2026-10-19T13:35:38.000Z","price":359.48,"chgPrevClosePct":1.34},{"ts":1792416938,"time":"2026-10-19T13:35:38.000Z","price":359.31,"chgPrevClosePct":1.29},{"ts":1792416939,"time":"2026-10-19T13:35:39.000Z","price":359.15,"chgPrevClosePct":1.25},{"ts":1792416939,"time":"2026-10-19T13:35:39.000Z","price":359.07,"chgPrevClosePct":1.23},{"ts":1792416941,"time":"2026-10-19T13:35:41.000Z","price":359.24,"chgPrevClosePct":1.27},{"ts":1792416942,"time":"2026-10-19T13:35:42.000Z","price":358.93,"chgPrevClosePct":1.19},{"ts":1792416944,"time":"2026-10-19T13:35:44.000Z","price":358.9,"chgPrevClosePct":1.18},{"ts":1792416945,"time":"2026-10-19T13:35:45.000Z","price":358.89,"chgPrevClosePct":1.18},{"ts":1792416945,"time":"2026-10-19T13:35:45.000Z","price":358.83,"chgPrevClosePct":1.16},{"ts":1792416953,"time":"2026-10-19T13:35:53.000Z","price":359.16,"chgPrevClosePct":1.25},{"ts":1792416953,"time":"2026-10-19T13:35:53.000Z","price":359.05,"chgPrevClosePct":1.22},{"ts":1792416954,"time":"2026-10-19T13:35:54.000Z","price":358.68,"chgPrevClosePct":1.12},{"ts":1792416956,"time":"2026-10-19T13:35:56.000Z","price":358.66,"chgPrevClosePct":1.11},{"ts":1792416957,"time":"2026-10-19T13:35:57.000Z","price":358.71,"chgPrevClosePct":1.12},{"ts":1792416958,"time":"2026-10-19T13:35:58.000Z","price":358.35,"chgPrevClosePct":1.02},{"ts":1792416958,"time":"2026-10-19T13:35:58.000Z","price":358.51,"chgPrevClosePct":1.07},{"ts":1792416962,"time":"2026-10-19T13:36:02.000Z","price":358.35,"chgPrevClosePct":1.02},{"ts":1792416962,"time":"2026-10-19T13:36:02.000Z","price":358.51,"chgPrevClosePct":1.07},{"ts":1792416964,"time":"2026-10-19T13:36:04.000Z","price":358.85,"chgPrevClosePct":1.16},{"ts":1792416965,"time":"2026-10-19T13:36:05.000Z","price":358.87,"chgPrevClosePct":1.17},{"ts":1792416966,"time":"2026-10-19T13:36:06.000Z","price":358.92,"chgPrevClosePct":1.18},{"ts":1792416966,"time":"2026-10-19T13:36:06.000Z","price":359.03,"chgPrevClosePct":1.22},{"ts":1792416967,"time":"2026-10-19T13:36:07.000Z","price":359.04,"chgPrevClosePct":1.22},{"ts":1792416968,"time":"2026-10-19T13:36:08.000Z","price":359.13,"chgPrevClosePct":1.24},{"ts":1792416970,"time":"2026-10-19T13:36:10.000Z","price":359.22,"chgPrevClosePct":1.27},{"ts":1792416970,"time":"2026-10-19T13:36:10.000Z","price":359.35,"chgPrevClosePct":1.31},{"ts":1792416971,"time":"2026-10-19T13:36:11.000Z","price":359.26,"chgPrevClosePct":1.28},{"ts":1792416974,"time":"2026-10-19T13:36:14.000Z","price":358.99,"chgPrevClosePct":1.2},{"ts":1792416975,"time":"2026-10-19T13:36:15.000Z","price":358.85,"chgPrevClosePct":1.16},{"ts":1792416976,"time":"2026-10-19T13:36:16.000Z","price":358.86,"chgPrevClosePct":1.17},{"ts":1792416978,"time":"2026-10-19T13:36:18.000Z","price":359,"chgPrevClosePct":1.21},{"ts":1792416978,"time":"2026-10-19T13:36:18.000Z","price":359.08,"chgPrevClosePct":1.23},{"ts":1792416979,"time":"2026-10-19T13:36:19.000Z","price":359.26,"chgPrevClosePct":1.28},{"ts":1792416980,"time":"2026-10-19T13:36:20.000Z","price":359.05,"chgPrevClosePct":1.22},{"ts":1792416982,"time":"2026-10-19T13:36:22.000Z","price":359.12,"chgPrevClosePct":1.24},{"ts":1792416984,"time":"2026-10-19T13:36:24.000Z","price":359.21,"chgPrevClosePct":1.27},{"ts":1792416985,"time":"2026-10-19T13:36:25.000Z","price":358.85,"chgPrevClosePct":1.16},{"ts":1792416988,"time":"2026-10-19T13:36:28.000Z","price":358.65,"chgPrevClosePct":1.11},{"ts":1792416991,"time":"2026-10-19T13:36:31.000Z","price":358.34,"chgPrevClosePct":1.02},{"ts":1792416992,"time":"2026-10-19T13:36:32.000Z","price":358.31,"chgPrevClosePct":1.01},{"ts":1792416995,"time":"2026-10-19T13:36:35.000Z","price":358.41,"chgPrevClosePct":1.04},{"ts":1792416998,"time":"2026-10-19T13:36:38.000Z","price":358.68,"chgPrevClosePct":1.12},{"ts":1792416998,"time":"2026-10-19T13:36:38.000Z","price":358.69,"chgPrevClosePct":1.12},{"ts":1792417001,"time":"2026-10-19T13:36:41.000Z","price":358.68,"chgPrevClosePct":1.12},{"ts":1792417001,"time":"2026-10-19T13:36:41.000Z","price":358.83,"chgPrevClosePct":1.16},{"ts":1792417001,"time":"2026-10-19T13:36:41.000Z","price":358.98,"chgPrevClosePct":1.2},{"ts":1792417005,"time":"2026-10-19T13:36:45.000Z","price":358.88,"chgPrevClosePct":1.17},{"ts":1792417006,"time":"2026-10-19T13:36:46.000Z","price":358.88,"chgPrevClosePct":1.17},{"ts":1792417006,"time":"2026-10-19T13:36:46.000Z","price":358.92,"chgPrevClosePct":1.18},{"ts":1792417010,"time":"2026-10-19T13:36:50.000Z","price":358.8,"chgPrevClosePct":1.15},{"ts":1792417010,"time":"2026-10-19T13:36:50.000Z","price":358.9,"chgPrevClosePct":1.18},{"ts":1792417011,"time":"2026-10-19T13:36:51.000Z","price":358.88,"chgPrevClosePct":1.17},{"ts":1792417011,"time":"2026-10-19T13:36:51.000Z","price":358.99,"chgPrevClosePct":1.2},{"ts":1792417012,"time":"2026-10-19T13:36:52.000Z","price":359.14,"chgPrevClosePct":1.25},{"ts":1792417013,"time":"2026-10-19T13:36:53.000Z","price":359.3,"chgPrevClosePct":1.29},{"ts":1792417014,"time":"2026-10-19T13:36:54.000Z","price":359.46,"chgPrevClosePct":1.34},{"ts":1792417016,"time":"2026-10-19T13:36:56.000Z","price":359.74,"chgPrevClosePct":1.42},{"ts":1792417016,"time":"2026-10-19T13:36:56.000Z","price":359.74,"chgPrevClosePct":1.42},{"ts":1792417017,"time":"2026-10-19T13:36:57.000Z","price":359.75,"chgPrevClosePct":1.42},{"ts":1792417018,"time":"2026-10-19T13:36:58.000Z","price":359.59,"chgPrevClosePct":1.37},{"ts":1792417018,"time":"2026-10-19T13:36:58.000Z","price":359.53,"chgPrevClosePct":1.36},{"ts":1792417020,"time":"2026-10-19T13:37:00.000Z","price":359.61,"chgPrevClosePct":1.38},{"ts":1792417021,"time":"2026-10-19T13:37:01.000Z","price":359.71,"chgPrevClosePct":1.41},{"ts":1792417021,"time":"2026-10-19T13:37:01.000Z","price":359.71,"chgPrevClosePct":1.41},{"ts":1792417022,"time":"2026-10-19T13:37:02.000Z","price":359.88,"chgPrevClosePct":1.45},{"ts":1792417024,"time":"2026-10-19T13:37:04.000Z","price":359.89,"chgPrevClosePct":1.46},{"ts":1792417024,"time":"2026-10-19T13:37:04.000Z","price":360,"chgPrevClosePct":1.49},{"ts":1792417025,"time":"2026-10-19T13:37:05.000Z","price":359.88,"chgPrevClosePct":1.45},{"ts":1792417027,"time":"2026-10-19T13:37:07.000Z","price":359.72,"chgPrevClosePct":1.41},{"ts":1792417027,"time":"2026-10-19T13:37:07.000Z","price":359.68,"chgPrevClosePct":1.4},{"ts":1792417027,"time":"2026-10-19T13:37:07.000Z","price":359.81,"chgPrevClosePct":1.43},{"ts":1792417027,"time":"2026-10-19T13:37:07.000Z","price":359.62,"chgPrevClosePct":1.38},{"ts":1792417027,"time":"2026-10-19T13:37:07.000Z","price":359.8,"chgPrevClosePct":1.43},{"ts":1792417027,"time":"2026-10-19T13:37:07.000Z","price":359.48,"chgPrevClosePct":1.34},{"ts":1792417032,"time":"2026-10-19T13:37:12.000Z","price":359.52,"chgPrevClosePct":1.35},{"ts":1792417032,"time":"2026-10-19T13:37:12.000Z","price":359.45,"chgPrevClosePct":1.33},{"ts":1792417032,"time":"2026-10-19T13:37:12.000Z","price":359.43,"chgPrevClosePct":1.33},{"ts":1792417036,"time":"2026-10-19T13:37:16.000Z","price":358.86,"chgPrevClosePct":1.17},{"ts":1792417036,"time":"2026-10-19T13:37:16.000Z","price":358.8,"chgPrevClosePct":1.15},{"ts":1792417041,"time":"2026-10-19T13:37:21.000Z","price":358.85,"chgPrevClosePct":1.16},{"ts":1792417047,"time":"2026-10-19T13:37:27.000Z","price":358.8,"chgPrevClosePct":1.15},{"ts":1792417047,"time":"2026-10-19T13:37:27.000Z","price":358.92,"chgPrevClosePct":1.18},{"ts":1792417050,"time":"2026-10-19T13:37:30.000Z","price":358.72,"chgPrevClosePct":1.13},{"ts":1792417051,"time":"2026-10-19T13:37:31.000Z","price":358.72,"chgPrevClosePct":1.13},{"ts":1792417052,"time":"2026-10-19T13:37:32.000Z","price":358.83,"chgPrevClosePct":1.16},{"ts":1792417055,"time":"2026-10-19T13:37:35.000Z","price":358.95,"chgPrevClosePct":1.19},{"ts":1792417056,"time":"2026-10-19T13:37:36.000Z","price":358.81,"chgPrevClosePct":1.15},{"ts":1792417057,"time":"2026-10-19T13:37:37.000Z","price":358.77,"chgPrevClosePct":1.14},{"ts":1792417058,"time":"2026-10-19T13:37:38.000Z","price":358.75,"chgPrevClosePct":1.14},{"ts":1792417059,"time":"2026-10-19T13:37:39.000Z","price":358.89,"chgPrevClosePct":1.18},{"ts":1792417060,"time":"2026-10-19T13:37:40.000Z","price":359.02,"chgPrevClosePct":1.21},{"ts":1792417060,"time":"2026-10-19T13:37:40.000Z","price":359.06,"chgPrevClosePct":1.22},{"ts":1792417060,"time":"2026-10-19T13:37:40.000Z","price":359.17,"chgPrevClosePct":1.25},{"ts":1792417061,"time":"2026-10-19T13:37:41.000Z","price":359.07,"chgPrevClosePct":1.23},{"ts":1792417061,"time":"2026-10-19T13:37:41.000Z","price":359.04,"chgPrevClosePct":1.22},{"ts":1792417064,"time":"2026-10-19T13:37:44.000Z","price":359.2,"chgPrevClosePct":1.26},{"ts":1792417067,"time":"2026-10-19T13:37:47.000Z","price":359.26,"chgPrevClosePct":1.28},{"ts":1792417068,"time":"2026-10-19T13:37:48.000Z","price":359.36,"chgPrevClosePct":1.31},{"ts":1792417068,"time":"2026-10-19T13:37:48.000Z","price":359.46,"chgPrevClosePct":1.34},{"ts":1792417070,"time":"2026-10-19T13:37:50.000Z","price":359.37,"chgPrevClosePct":1.31},{"ts":1792417070,"time":"2026-10-19T13:37:50.000Z","price":359.3,"chgPrevClosePct":1.29},{"ts":1792417071,"time":"2026-10-19T13:37:51.000Z","price":359.27,"chgPrevClosePct":1.28},{"ts":1792417073,"time":"2026-10-19T13:37:53.000Z","price":359.11,"chgPrevClosePct":1.24},{"ts":1792417076,"time":"2026-10-19T13:37:56.000Z","price":358.98,"chgPrevClosePct":1.2},{"ts":1792417076,"time":"2026-10-19T13:37:56.000Z","price":358.65,"chgPrevClosePct":1.11},{"ts":1792417077,"time":"2026-10-19T13:37:57.000Z","price":358.64,"chgPrevClosePct":1.11},{"ts":1792417084,"time":"2026-10-19T13:38:04.000Z","price":358.19,"chgPrevClosePct":0.98},{"ts":1792417085,"time":"2026-10-19T13:38:05.000Z","price":357.95,"chgPrevClosePct":0.91},{"ts":1792417085,"time":"2026-10-19T13:38:05.000Z","price":358.09,"chgPrevClosePct":0.95},{"ts":1792417091,"time":"2026-10-19T13:38:11.000Z","price":358.18,"chgPrevClosePct":0.98},{"ts":1792417092,"time":"2026-10-19T13:38:12.000Z","price":358.13,"chgPrevClosePct":0.96},{"ts":1792417093,"time":"2026-10-19T13:38:13.000Z","price":357.99,"chgPrevClosePct":0.92},{"ts":1792417095,"time":"2026-10-19T13:38:15.000Z","price":357.68,"chgPrevClosePct":0.83},{"ts":1792417095,"time":"2026-10-19T13:38:15.000Z","price":357.64,"chgPrevClosePct":0.82},{"ts":1792417096,"time":"2026-10-19T13:38:16.000Z","price":357.55,"chgPrevClosePct":0.8},{"ts":1792417096,"time":"2026-10-19T13:38:16.000Z","price":357.57,"chgPrevClosePct":0.8},{"ts":1792417100,"time":"2026-10-19T13:38:20.000Z","price":357.56,"chgPrevClosePct":0.8},{"ts":1792417102,"time":"2026-10-19T13:38:22.000Z","price":357.52,"chgPrevClosePct":0.79},{"ts":1792417104,"time":"2026-10-19T13:38:24.000Z","price":357.42,"chgPrevClosePct":0.76},{"ts":1792417104,"time":"2026-10-19T13:38:24.000Z","price":357.33,"chgPrevClosePct":0.74},{"ts":1792417105,"time":"2026-10-19T13:38:25.000Z","price":357.41,"chgPrevClosePct":0.76},{"ts":1792417105,"time":"2026-10-19T13:38:25.000Z","price":357.4,"chgPrevClosePct":0.76},{"ts":1792417105,"time":"2026-10-19T13:38:25.000Z","price":357.41,"chgPrevClosePct":0.76},{"ts":1792417105,"time":"2026-10-19T13:38:25.000Z","price":357.41,"chgPrevClosePct":0.76},{"ts":1792417105,"time":"2026-10-19T13:38:25.000Z","price":357.37,"chgPrevClosePct":0.75},{"ts":1792417106,"time":"2026-10-19T13:38:26.000Z","price":357.43,"chgPrevClosePct":0.76},{"ts":1792417106,"time":"2026-10-19T13:38:26.000Z","price":357.44,"chgPrevClosePct":0.77},{"ts":1792417107,"time":"2026-10-19T13:38:27.000Z","price":357.24,"chgPrevClosePct":0.71},{"ts":1792417118,"time":"2026-10-19T13:38:38.000Z","price":357.26,"chgPrevClosePct":0.72},{"ts":1792417118,"time":"2026-10-19T13:38:38.000Z","price":357.07,"chgPrevClosePct":0.66},{"ts":1792417121,"time":"2026-10-19T13:38:41.000Z","price":357,"chgPrevClosePct":0.64},{"ts":1792417125,"time":"2026-10-19T13:38:45.000Z","price":357,"chgPrevClosePct":0.64},{"ts":1792417127,"time":"2026-10-19T13:38:47.000Z","price":356.87,"chgPrevClosePct":0.61},{"ts":1792417128,"time":"2026-10-19T13:38:48.000Z","price":356.81,"chgPrevClosePct":0.59},{"ts":1792417130,"time":"2026-10-19T13:38:50.000Z","price":356.84,"chgPrevClosePct":0.6},{"ts":1792417131,"time":"2026-10-19T13:38:51.000Z","price":356.97,"chgPrevClosePct":0.63},{"ts":1792417132,"time":"2026-10-19T13:38:52.000Z","price":356.99,"chgPrevClosePct":0.64},{"ts":1792417132,"time":"2026-10-19T13:38:52.000Z","price":356.93,"chgPrevClosePct":0.62},{"ts":1792417135,"time":"2026-10-19T13:38:55.000Z","price":356.9,"chgPrevClosePct":0.61},{"ts":1792417136,"time":"2026-10-19T13:38:56.000Z","price":356.91,"chgPrevClosePct":0.62},{"ts":1792417137,"time":"2026-10-19T13:38:57.000Z","price":356.85,"chgPrevClosePct":0.6},{"ts":1792417138,"time":"2026-10-19T13:38:58.000Z","price":356.71,"chgPrevClosePct":0.56},{"ts":1792417138,"time":"2026-10-19T13:38:58.000Z","price":356.65,"chgPrevClosePct":0.54},{"ts":1792417139,"time":"2026-10-19T13:38:59.000Z","price":356.7,"chgPrevClosePct":0.56},{"ts":1792417139,"time":"2026-10-19T13:38:59.000Z","price":356.69,"chgPrevClosePct":0.56},{"ts":1792417140,"time":"2026-10-19T13:39:00.000Z","price":356.59,"chgPrevClosePct":0.53},{"ts":1792417140,"time":"2026-10-19T13:39:00.000Z","price":356.39,"chgPrevClosePct":0.47},{"ts":1792417142,"time":"2026-10-19T13:39:02.000Z","price":356.7,"chgPrevClosePct":0.56},{"ts":1792417143,"time":"2026-10-19T13:39:03.000Z","price":356.87,"chgPrevClosePct":0.61},{"ts":1792417147,"time":"2026-10-19T13:39:07.000Z","price":356.7,"chgPrevClosePct":0.56},{"ts":1792417150,"time":"2026-10-19T13:39:10.000Z","price":356.7,"chgPrevClosePct":0.56},{"ts":1792417150,"time":"2026-10-19T13:39:10.000Z","price":356.73,"chgPrevClosePct":0.57},{"ts":1792417151,"time":"2026-10-19T13:39:11.000Z","price":356.58,"chgPrevClosePct":0.52},{"ts":1792417154,"time":"2026-10-19T13:39:14.000Z","price":356.44,"chgPrevClosePct":0.48},{"ts":1792417156,"time":"2026-10-19T13:39:16.000Z","price":356.58,"chgPrevClosePct":0.52},{"ts":1792417158,"time":"2026-10-19T13:39:18.000Z","price":356.56,"chgPrevClosePct":0.52},{"ts":1792417160,"time":"2026-10-19T13:39:20.000Z","price":356.61,"chgPrevClosePct":0.53},{"ts":1792417161,"time":"2026-10-19T13:39:21.000Z","price":356.73,"chgPrevClosePct":0.57},{"ts":1792417161,"time":"2026-10-19T13:39:21.000Z","price":356.73,"chgPrevClosePct":0.57},{"ts":1792417164,"time":"2026-10-19T13:39:24.000Z","price":357.13,"chgPrevClosePct":0.68},{"ts":1792417169,"time":"2026-10-19T13:39:29.000Z","price":357.5,"chgPrevClosePct":0.78},{"ts":1792417170,"time":"2026-10-19T13:39:30.000Z","price":357.5,"chgPrevClosePct":0.78},{"ts":1792417175,"time":"2026-10-19T13:39:35.000Z","price":357.55,"chgPrevClosePct":0.8},{"ts":1792417175,"time":"2026-10-19T13:39:35.000Z","price":357.62,"chgPrevClosePct":0.82},{"ts":1792417176,"time":"2026-10-19T13:39:36.000Z","price":357.73,"chgPrevClosePct":0.85},{"ts":1792417179,"time":"2026-10-19T13:39:39.000Z","price":357.51,"chgPrevClosePct":0.79},{"ts":1792417180,"time":"2026-10-19T13:39:40.000Z","price":357.61,"chgPrevClosePct":0.81},{"ts":1792417181,"time":"2026-10-19T13:39:41.000Z","price":357.58,"chgPrevClosePct":0.81},{"ts":1792417183,"time":"2026-10-19T13:39:43.000Z","price":357.37,"chgPrevClosePct":0.75},{"ts":1792417187,"time":"2026-10-19T13:39:47.000Z","price":357.59,"chgPrevClosePct":0.81},{"ts":1792417190,"time":"2026-10-19T13:39:50.000Z","price":357.56,"chgPrevClosePct":0.8},{"ts":1792417191,"time":"2026-10-19T13:39:51.000Z","price":357.84,"chgPrevClosePct":0.88},{"ts":1792417198,"time":"2026-10-19T13:39:58.000Z","price":358.18,"chgPrevClosePct":0.98},{"ts":1792417200,"time":"2026-10-19T13:40:00.000Z","price":358.37,"chgPrevClosePct":1.03},{"ts":1792417201,"time":"2026-10-19T13:40:01.000Z","price":358.21,"chgPrevClosePct":0.98},{"ts":1792417202,"time":"2026-10-19T13:40:02.000Z","price":358.15,"chgPrevClosePct":0.97},{"ts":1792417202,"time":"2026-10-19T13:40:02.000Z","price":358.09,"chgPrevClosePct":0.95},{"ts":1792417203,"time":"2026-10-19T13:40:03.000Z","price":358.01,"chgPrevClosePct":0.93},{"ts":1792417203,"time":"2026-10-19T13:40:03.000Z","price":357.91,"chgPrevClosePct":0.9},{"ts":1792417206,"time":"2026-10-19T13:40:06.000Z","price":358.15,"chgPrevClosePct":0.97},{"ts":1792417206,"time":"2026-10-19T13:40:06.000Z","price":358.05,"chgPrevClosePct":0.94},{"ts":1792417213,"time":"2026-10-19T13:40:13.000Z","price":358.1,"chgPrevClosePct":0.95},{"ts":1792417214,"time":"2026-10-19T13:40:14.000Z","price":358.19,"chgPrevClosePct":0.98},{"ts":1792417214,"time":"2026-10-19T13:40:14.000Z","price":358.27,"chgPrevClosePct":1},{"ts":1792417215,"time":"2026-10-19T13:40:15.000Z","price":358.24,"chgPrevClosePct":0.99},{"ts":1792417216,"time":"2026-10-19T13:40:16.000Z","price":358.63,"chgPrevClosePct":1.1},{"ts":1792417217,"time":"2026-10-19T13:40:17.000Z","price":358.6,"chgPrevClosePct":1.09},{"ts":1792417218,"time":"2026-10-19T13:40:18.000Z","price":358.66,"chgPrevClosePct":1.11},{"ts":1792417220,"time":"2026-10-19T13:40:20.000Z","price":358.62,"chgPrevClosePct":1.1},{"ts":1792417223,"time":"2026-10-19T13:40:23.000Z","price":358.61,"chgPrevClosePct":1.1},{"ts":1792417224,"time":"2026-10-19T13:40:24.000Z","price":358.56,"chgPrevClosePct":1.08},{"ts":1792417224,"time":"2026-10-19T13:40:24.000Z","price":358.55,"chgPrevClosePct":1.08},{"ts":1792417225,"time":"2026-10-19T13:40:25.000Z","price":358.87,"chgPrevClosePct":1.17},{"ts":1792417228,"time":"2026-10-19T13:40:28.000Z","price":358.9,"chgPrevClosePct":1.18},{"ts":1792417228,"time":"2026-10-19T13:40:28.000Z","price":358.67,"chgPrevClosePct":1.11},{"ts":1792417232,"time":"2026-10-19T13:40:32.000Z","price":358.65,"chgPrevClosePct":1.11},{"ts":1792417234,"time":"2026-10-19T13:40:34.000Z","price":358.79,"chgPrevClosePct":1.15},{"ts":1792417236,"time":"2026-10-19T13:40:36.000Z","price":358.58,"chgPrevClosePct":1.09},{"ts":1792417238,"time":"2026-10-19T13:40:38.000Z","price":358.75,"chgPrevClosePct":1.14},{"ts":1792417238,"time":"2026-10-19T13:40:38.000Z","price":358.65,"chgPrevClosePct":1.11},{"ts":1792417244,"time":"2026-10-19T13:40:44.000Z","price":358.76,"chgPrevClosePct":1.14},{"ts":1792417244,"time":"2026-10-19T13:40:44.000Z","price":358.74,"chgPrevClosePct":1.13},{"ts":1792417246,"time":"2026-10-19T13:40:46.000Z","price":358.64,"chgPrevClosePct":1.11},{"ts":1792417246,"time":"2026-10-19T13:40:46.000Z","price":358.81,"chgPrevClosePct":1.15},{"ts":1792417246,"time":"2026-10-19T13:40:46.000Z","price":358.8,"chgPrevClosePct":1.15},{"ts":1792417247,"time":"2026-10-19T13:40:47.000Z","price":358.72,"chgPrevClosePct":1.13},{"ts":1792417247,"time":"2026-10-19T13:40:47.000Z","price":358.79,"chgPrevClosePct":1.15},{"ts":1792417248,"time":"2026-10-19T13:40:48.000Z","price":358.81,"chgPrevClosePct":1.15},{"ts":1792417248,"time":"2026-10-19T13:40:48.000Z","price":358.81,"chgPrevClosePct":1.15},{"ts":1792417249,"time":"2026-10-19T13:40:49.000Z","price":358.82,"chgPrevClosePct":1.16},{"ts":1792417249,"time":"2026-10-19T13:40:49.000Z","price":358.82,"chgPrevClosePct":1.16},{"ts":1792417250,"time":"2026-10-19T13:40:50.000Z","price":358.86,"chgPrevClosePct":1.17},{"ts":1792417253,"time":"2026-10-19T13:40:53.000Z","price":358.78,"chgPrevClosePct":1.14},{"ts":1792417254,"time":"2026-10-19T13:40:54.000Z","price":358.78,"chgPrevClosePct":1.14},{"ts":1792417257,"time":"2026-10-19T13:40:57.000Z","price":358.61,"chgPrevClosePct":1.1},{"ts":1792417257,"time":"2026-10-19T13:40:57.000Z","price":358.62,"chgPrevClosePct":1.1},{"ts":1792417257,"time":"2026-10-19T13:40:57.000Z","price":358.62,"chgPrevClosePct":1.1},{"ts":1792417258,"time":"2026-10-19T13:40:58.000Z","price":358.66,"chgPrevClosePct":1.11},{"ts":1792417259,"time":"2026-10-19T13:40:59.000Z","price":358.62,"chgPrevClosePct":1.1},{"ts":1792417261,"time":"2026-10-19T13:41:01.000Z","price":358.62,"chgPrevClosePct":1.1},{"ts":1792417263,"time":"2026-10-19T13:41:03.000Z","price":358.59,"chgPrevClosePct":1.09},{"ts":1792417268,"time":"2026-10-19T13:41:08.000Z","price":358.55,"chgPrevClosePct":1.08},{"ts":1792417270,"time":"2026-10-19T13:41:10.000Z","price":358.5,"chgPrevClosePct":1.07},{"ts":1792417270,"time":"2026-10-19T13:41:10.000Z","price":358.56,"chgPrevClosePct":1.08},{"ts":1792417272,"time":"2026-10-19T13:41:12.000Z","price":358.59,"chgPrevClosePct":1.09},{"ts":1792417277,"time":"2026-10-19T13:41:17.000Z","price":359,"chgPrevClosePct":1.21},{"ts":1792417277,"time":"2026-10-19T13:41:17.000Z","price":359.01,"chgPrevClosePct":1.21},{"ts":1792417277,"time":"2026-10-19T13:41:17.000Z","price":358.96,"chgPrevClosePct":1.2},{"ts":1792417277,"time":"2026-10-19T13:41:17.000Z","price":358.95,"chgPrevClosePct":1.19},{"ts":1792417279,"time":"2026-10-19T13:41:19.000Z","price":359.03,"chgPrevClosePct":1.22},{"ts":1792417279,"time":"2026-10-19T13:41:19.000Z","price":358.86,"chgPrevClosePct":1.17},{"ts":1792417284,"time":"2026-10-19T13:41:24.000Z","price":358.86,"chgPrevClosePct":1.17},{"ts":1792417284,"time":"2026-10-19T13:41:24.000Z","price":359.12,"chgPrevClosePct":1.24},{"ts":1792417286,"time":"2026-10-19T13:41:26.000Z","price":359.21,"chgPrevClosePct":1.27},{"ts":1792417287,"time":"2026-10-19T13:41:27.000Z","price":359.15,"chgPrevClosePct":1.25},{"ts":1792417287,"time":"2026-10-19T13:41:27.000Z","price":359.21,"chgPrevClosePct":1.27},{"ts":1792417288,"time":"2026-10-19T13:41:28.000Z","price":359.21,"chgPrevClosePct":1.27},{"ts":1792417291,"time":"2026-10-19T13:41:31.000Z","price":359.19,"chgPrevClosePct":1.26},{"ts":1792417292,"time":"2026-10-19T13:41:32.000Z","price":359.05,"chgPrevClosePct":1.22},{"ts":1792417293,"time":"2026-10-19T13:41:33.000Z","price":358.99,"chgPrevClosePct":1.2},{"ts":1792417293,"time":"2026-10-19T13:41:33.000Z","price":358.71,"chgPrevClosePct":1.12},{"ts":1792417293,"time":"2026-10-19T13:41:33.000Z","price":358.78,"chgPrevClosePct":1.14},{"ts":1792417293,"time":"2026-10-19T13:41:33.000Z","price":358.77,"chgPrevClosePct":1.14},{"ts":1792417294,"time":"2026-10-19T13:41:34.000Z","price":359.15,"chgPrevClosePct":1.25},{"ts":1792417294,"time":"2026-10-19T13:41:34.000Z","price":359.13,"chgPrevClosePct":1.24},{"ts":1792417296,"time":"2026-10-19T13:41:36.000Z","price":358.97,"chgPrevClosePct":1.2},{"ts":1792417299,"time":"2026-10-19T13:41:39.000Z","price":359.17,"chgPrevClosePct":1.25},{"ts":1792417299,"time":"2026-10-19T13:41:39.000Z","price":359.06,"chgPrevClosePct":1.22},{"ts":1792417303,"time":"2026-10-19T13:41:43.000Z","price":358.68,"chgPrevClosePct":1.12},{"ts":1792417304,"time":"2026-10-19T13:41:44.000Z","price":359.37,"chgPrevClosePct":1.31},{"ts":1792417303,"time":"2026-10-19T13:41:43.000Z","price":359,"chgPrevClosePct":1.21},{"ts":1792417304,"time":"2026-10-19T13:41:44.000Z","price":359.07,"chgPrevClosePct":1.23},{"ts":1792417304,"time":"2026-10-19T13:41:44.000Z","price":359.4,"chgPrevClosePct":1.32},{"ts":1792417304,"time":"2026-10-19T13:41:44.000Z","price":359.29,"chgPrevClosePct":1.29},{"ts":1792417304,"time":"2026-10-19T13:41:44.000Z","price":359.39,"chgPrevClosePct":1.32},{"ts":1792417306,"time":"2026-10-19T13:41:46.000Z","price":359.52,"chgPrevClosePct":1.35},{"ts":1792417307,"time":"2026-10-19T13:41:47.000Z","price":359.62,"chgPrevClosePct":1.38},{"ts":1792417307,"time":"2026-10-19T13:41:47.000Z","price":359.57,"chgPrevClosePct":1.37},{"ts":1792417307,"time":"2026-10-19T13:41:47.000Z","price":359.72,"chgPrevClosePct":1.41},{"ts":1792417310,"time":"2026-10-19T13:41:50.000Z","price":359.86,"chgPrevClosePct":1.45},{"ts":1792417310,"time":"2026-10-19T13:41:50.000Z","price":359.95,"chgPrevClosePct":1.47},{"ts":1792417311,"time":"2026-10-19T13:41:51.000Z","price":360,"chgPrevClosePct":1.49},{"ts":1792417312,"time":"2026-10-19T13:41:52.000Z","price":359.96,"chgPrevClosePct":1.48},{"ts":1792417312,"time":"2026-10-19T13:41:52.000Z","price":359.96,"chgPrevClosePct":1.48},{"ts":1792417312,"time":"2026-10-19T13:41:52.000Z","price":359.89,"chgPrevClosePct":1.46},{"ts":1792417313,"time":"2026-10-19T13:41:53.000Z","price":359.95,"chgPrevClosePct":1.47},{"ts":1792417313,"time":"2026-10-19T13:41:53.000Z","price":359.99,"chgPrevClosePct":1.49},{"ts":1792417317,"time":"2026-10-19T13:41:57.000Z","price":359.74,"chgPrevClosePct":1.42},{"ts":1792417320,"time":"2026-10-19T13:42:00.000Z","price":359.44,"chgPrevClosePct":1.33},{"ts":1792417322,"time":"2026-10-19T13:42:02.000Z","price":359.51,"chgPrevClosePct":1.35},{"ts":1792417326,"time":"2026-10-19T13:42:06.000Z","price":359.58,"chgPrevClosePct":1.37},{"ts":1792417327,"time":"2026-10-19T13:42:07.000Z","price":359.67,"chgPrevClosePct":1.4},{"ts":1792417330,"time":"2026-10-19T13:42:10.000Z","price":359.67,"chgPrevClosePct":1.4},{"ts":1792417331,"time":"2026-10-19T13:42:11.000Z","price":359.74,"chgPrevClosePct":1.42},{"ts":1792417332,"time":"2026-10-19T13:42:12.000Z","price":359.79,"chgPrevClosePct":1.43},{"ts":1792417332,"time":"2026-10-19T13:42:12.000Z","price":359.64,"chgPrevClosePct":1.39},{"ts":1792417336,"time":"2026-10-19T13:42:16.000Z","price":359.66,"chgPrevClosePct":1.39},{"ts":1792417336,"time":"2026-10-19T13:42:16.000Z","price":359.62,"chgPrevClosePct":1.38},{"ts":1792417338,"time":"2026-10-19T13:42:18.000Z","price":359.77,"chgPrevClosePct":1.42},{"ts":1792417338,"time":"2026-10-19T13:42:18.000Z","price":359.65,"chgPrevClosePct":1.39},{"ts":1792417338,"time":"2026-10-19T13:42:18.000Z","price":359.8,"chgPrevClosePct":1.43},{"ts":1792417338,"time":"2026-10-19T13:42:18.000Z","price":359.84,"chgPrevClosePct":1.44},{"ts":1792417341,"time":"2026-10-19T13:42:21.000Z","price":359.5,"chgPrevClosePct":1.35},{"ts":1792417341,"time":"2026-10-19T13:42:21.000Z","price":359.5,"chgPrevClosePct":1.35},{"ts":1792417343,"time":"2026-10-19T13:42:23.000Z","price":359.59,"chgPrevClosePct":1.37},{"ts":1792417346,"time":"2026-10-19T13:42:26.000Z","price":359.62,"chgPrevClosePct":1.38},{"ts":1792417347,"time":"2026-10-19T13:42:27.000Z","price":359.56,"chgPrevClosePct":1.36},{"ts":1792417351,"time":"2026-10-19T13:42:31.000Z","price":359.76,"chgPrevClosePct":1.42},{"ts":1792417355,"time":"2026-10-19T13:42:35.000Z","price":359.76,"chgPrevClosePct":1.42},{"ts":1792417357,"time":"2026-10-19T13:42:37.000Z","price":359.74,"chgPrevClosePct":1.42},{"ts":1792417358,"time":"2026-10-19T13:42:38.000Z","price":359.8,"chgPrevClosePct":1.43},{"ts":1792417358,"time":"2026-10-19T13:42:38.000Z","price":359.9,"chgPrevClosePct":1.46},{"ts":1792417358,"time":"2026-10-19T13:42:38.000Z","price":359.99,"chgPrevClosePct":1.49},{"ts":1792417362,"time":"2026-10-19T13:42:42.000Z","price":359.69,"chgPrevClosePct":1.4},{"ts":1792417362,"time":"2026-10-19T13:42:42.000Z","price":359.62,"chgPrevClosePct":1.38},{"ts":1792417362,"time":"2026-10-19T13:42:42.000Z","price":359.49,"chgPrevClosePct":1.34},{"ts":1792417362,"time":"2026-10-19T13:42:42.000Z","price":359.04,"chgPrevClosePct":1.22},{"ts":1792417362,"time":"2026-10-19T13:42:42.000Z","price":359.12,"chgPrevClosePct":1.24},{"ts":1792417371,"time":"2026-10-19T13:42:51.000Z","price":359.56,"chgPrevClosePct":1.36},{"ts":1792417377,"time":"2026-10-19T13:42:57.000Z","price":359.73,"chgPrevClosePct":1.41},{"ts":1792417379,"time":"2026-10-19T13:42:59.000Z","price":359.88,"chgPrevClosePct":1.45},{"ts":1792417379,"time":"2026-10-19T13:42:59.000Z","price":359.89,"chgPrevClosePct":1.46},{"ts":1792417382,"time":"2026-10-19T13:43:02.000Z","price":360.03,"chgPrevClosePct":1.5},{"ts":1792417382,"time":"2026-10-19T13:43:02.000Z","price":360.04,"chgPrevClosePct":1.5},{"ts":1792417385,"time":"2026-10-19T13:43:05.000Z","price":360.05,"chgPrevClosePct":1.5},{"ts":1792417386,"time":"2026-10-19T13:43:06.000Z","price":360.1,"chgPrevClosePct":1.52},{"ts":1792417386,"time":"2026-10-19T13:43:06.000Z","price":360.07,"chgPrevClosePct":1.51},{"ts":1792417388,"time":"2026-10-19T13:43:08.000Z","price":360,"chgPrevClosePct":1.49},{"ts":1792417390,"time":"2026-10-19T13:43:10.000Z","price":360.11,"chgPrevClosePct":1.52},{"ts":1792417393,"time":"2026-10-19T13:43:13.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792417398,"time":"2026-10-19T13:43:18.000Z","price":360.4,"chgPrevClosePct":1.6},{"ts":1792417399,"time":"2026-10-19T13:43:19.000Z","price":360.32,"chgPrevClosePct":1.58},{"ts":1792417400,"time":"2026-10-19T13:43:20.000Z","price":360.3,"chgPrevClosePct":1.57},{"ts":1792417400,"time":"2026-10-19T13:43:20.000Z","price":360.16,"chgPrevClosePct":1.53},{"ts":1792417401,"time":"2026-10-19T13:43:21.000Z","price":360.19,"chgPrevClosePct":1.54},{"ts":1792417401,"time":"2026-10-19T13:43:21.000Z","price":360.24,"chgPrevClosePct":1.56},{"ts":1792417404,"time":"2026-10-19T13:43:24.000Z","price":360.31,"chgPrevClosePct":1.58},{"ts":1792417404,"time":"2026-10-19T13:43:24.000Z","price":360.3,"chgPrevClosePct":1.57},{"ts":1792417407,"time":"2026-10-19T13:43:27.000Z","price":360.39,"chgPrevClosePct":1.6},{"ts":1792417407,"time":"2026-10-19T13:43:27.000Z","price":360.43,"chgPrevClosePct":1.61},{"ts":1792417407,"time":"2026-10-19T13:43:27.000Z","price":360.48,"chgPrevClosePct":1.62},{"ts":1792417409,"time":"2026-10-19T13:43:29.000Z","price":360.62,"chgPrevClosePct":1.66},{"ts":1792417410,"time":"2026-10-19T13:43:30.000Z","price":360.65,"chgPrevClosePct":1.67},{"ts":1792417410,"time":"2026-10-19T13:43:30.000Z","price":360.65,"chgPrevClosePct":1.67},{"ts":1792417410,"time":"2026-10-19T13:43:30.000Z","price":360.72,"chgPrevClosePct":1.69},{"ts":1792417411,"time":"2026-10-19T13:43:31.000Z","price":360.63,"chgPrevClosePct":1.67},{"ts":1792417413,"time":"2026-10-19T13:43:33.000Z","price":360.69,"chgPrevClosePct":1.68},{"ts":1792417416,"time":"2026-10-19T13:43:36.000Z","price":360.61,"chgPrevClosePct":1.66},{"ts":1792417416,"time":"2026-10-19T13:43:36.000Z","price":360.57,"chgPrevClosePct":1.65},{"ts":1792417418,"time":"2026-10-19T13:43:38.000Z","price":360.44,"chgPrevClosePct":1.61},{"ts":1792417418,"time":"2026-10-19T13:43:38.000Z","price":360.55,"chgPrevClosePct":1.64},{"ts":1792417418,"time":"2026-10-19T13:43:38.000Z","price":360.68,"chgPrevClosePct":1.68},{"ts":1792417419,"time":"2026-10-19T13:43:39.000Z","price":360.77,"chgPrevClosePct":1.71},{"ts":1792417423,"time":"2026-10-19T13:43:43.000Z","price":360.77,"chgPrevClosePct":1.71},{"ts":1792417424,"time":"2026-10-19T13:43:44.000Z","price":360.76,"chgPrevClosePct":1.7},{"ts":1792417424,"time":"2026-10-19T13:43:44.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792417424,"time":"2026-10-19T13:43:44.000Z","price":360.83,"chgPrevClosePct":1.72},{"ts":1792417425,"time":"2026-10-19T13:43:45.000Z","price":360.85,"chgPrevClosePct":1.73},{"ts":1792417426,"time":"2026-10-19T13:43:46.000Z","price":360.89,"chgPrevClosePct":1.74},{"ts":1792417426,"time":"2026-10-19T13:43:46.000Z","price":360.77,"chgPrevClosePct":1.71},{"ts":1792417426,"time":"2026-10-19T13:43:46.000Z","price":360.81,"chgPrevClosePct":1.72},{"ts":1792417427,"time":"2026-10-19T13:43:47.000Z","price":360.74,"chgPrevClosePct":1.7},{"ts":1792417429,"time":"2026-10-19T13:43:49.000Z","price":360.67,"chgPrevClosePct":1.68},{"ts":1792417434,"time":"2026-10-19T13:43:54.000Z","price":360.64,"chgPrevClosePct":1.67},{"ts":1792417434,"time":"2026-10-19T13:43:54.000Z","price":360.6,"chgPrevClosePct":1.66},{"ts":1792417436,"time":"2026-10-19T13:43:56.000Z","price":360.67,"chgPrevClosePct":1.68},{"ts":1792417437,"time":"2026-10-19T13:43:57.000Z","price":360.67,"chgPrevClosePct":1.68},{"ts":1792417437,"time":"2026-10-19T13:43:57.000Z","price":360.63,"chgPrevClosePct":1.67},{"ts":1792417439,"time":"2026-10-19T13:43:59.000Z","price":360.73,"chgPrevClosePct":1.69},{"ts":1792417441,"time":"2026-10-19T13:44:01.000Z","price":360.82,"chgPrevClosePct":1.72},{"ts":1792417442,"time":"2026-10-19T13:44:02.000Z","price":360.87,"chgPrevClosePct":1.73},{"ts":1792417444,"time":"2026-10-19T13:44:04.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792417444,"time":"2026-10-19T13:44:04.000Z","price":360.87,"chgPrevClosePct":1.73},{"ts":1792417445,"time":"2026-10-19T13:44:05.000Z","price":360.82,"chgPrevClosePct":1.72},{"ts":1792417445,"time":"2026-10-19T13:44:05.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792417445,"time":"2026-10-19T13:44:05.000Z","price":360.98,"chgPrevClosePct":1.76},{"ts":1792417446,"time":"2026-10-19T13:44:06.000Z","price":360.91,"chgPrevClosePct":1.75},{"ts":1792417447,"time":"2026-10-19T13:44:07.000Z","price":360.87,"chgPrevClosePct":1.73},{"ts":1792417447,"time":"2026-10-19T13:44:07.000Z","price":360.89,"chgPrevClosePct":1.74},{"ts":1792417448,"time":"2026-10-19T13:44:08.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792417450,"time":"2026-10-19T13:44:10.000Z","price":361.18,"chgPrevClosePct":1.82},{"ts":1792417450,"time":"2026-10-19T13:44:10.000Z","price":361.21,"chgPrevClosePct":1.83},{"ts":1792417451,"time":"2026-10-19T13:44:11.000Z","price":361.15,"chgPrevClosePct":1.81},{"ts":1792417454,"time":"2026-10-19T13:44:14.000Z","price":361.03,"chgPrevClosePct":1.78},{"ts":1792417456,"time":"2026-10-19T13:44:16.000Z","price":361.04,"chgPrevClosePct":1.78},{"ts":1792417457,"time":"2026-10-19T13:44:17.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792417457,"time":"2026-10-19T13:44:17.000Z","price":360.85,"chgPrevClosePct":1.73},{"ts":1792417457,"time":"2026-10-19T13:44:17.000Z","price":360.76,"chgPrevClosePct":1.7},{"ts":1792417458,"time":"2026-10-19T13:44:18.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792417462,"time":"2026-10-19T13:44:22.000Z","price":360.76,"chgPrevClosePct":1.7},{"ts":1792417464,"time":"2026-10-19T13:44:24.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792417466,"time":"2026-10-19T13:44:26.000Z","price":360.73,"chgPrevClosePct":1.69},{"ts":1792417468,"time":"2026-10-19T13:44:28.000Z","price":360.79,"chgPrevClosePct":1.71},{"ts":1792417468,"time":"2026-10-19T13:44:28.000Z","price":360.64,"chgPrevClosePct":1.67},{"ts":1792417469,"time":"2026-10-19T13:44:29.000Z","price":360.64,"chgPrevClosePct":1.67},{"ts":1792417470,"time":"2026-10-19T13:44:30.000Z","price":360.6,"chgPrevClosePct":1.66},{"ts":1792417470,"time":"2026-10-19T13:44:30.000Z","price":360.54,"chgPrevClosePct":1.64},{"ts":1792417470,"time":"2026-10-19T13:44:30.000Z","price":360.61,"chgPrevClosePct":1.66},{"ts":1792417471,"time":"2026-10-19T13:44:31.000Z","price":360.52,"chgPrevClosePct":1.64},{"ts":1792417472,"time":"2026-10-19T13:44:32.000Z","price":360.68,"chgPrevClosePct":1.68},{"ts":1792417481,"time":"2026-10-19T13:44:41.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792417482,"time":"2026-10-19T13:44:42.000Z","price":360.5,"chgPrevClosePct":1.63},{"ts":1792417486,"time":"2026-10-19T13:44:46.000Z","price":360.78,"chgPrevClosePct":1.71},{"ts":1792417488,"time":"2026-10-19T13:44:48.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792417489,"time":"2026-10-19T13:44:49.000Z","price":360.95,"chgPrevClosePct":1.76},{"ts":1792417490,"time":"2026-10-19T13:44:50.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792417492,"time":"2026-10-19T13:44:52.000Z","price":360.87,"chgPrevClosePct":1.73},{"ts":1792417492,"time":"2026-10-19T13:44:52.000Z","price":360.65,"chgPrevClosePct":1.67},{"ts":1792417494,"time":"2026-10-19T13:44:54.000Z","price":360.4,"chgPrevClosePct":1.6},{"ts":1792417495,"time":"2026-10-19T13:44:55.000Z","price":360.43,"chgPrevClosePct":1.61},{"ts":1792417495,"time":"2026-10-19T13:44:55.000Z","price":360.46,"chgPrevClosePct":1.62},{"ts":1792417496,"time":"2026-10-19T13:44:56.000Z","price":360.62,"chgPrevClosePct":1.66},{"ts":1792417498,"time":"2026-10-19T13:44:58.000Z","price":360.55,"chgPrevClosePct":1.64},{"ts":1792417499,"time":"2026-10-19T13:44:59.000Z","price":360.41,"chgPrevClosePct":1.6},{"ts":1792417500,"time":"2026-10-19T13:45:00.000Z","price":360.39,"chgPrevClosePct":1.6},{"ts":1792417501,"time":"2026-10-19T13:45:01.000Z","price":360.57,"chgPrevClosePct":1.65},{"ts":1792417501,"time":"2026-10-19T13:45:01.000Z","price":360.61,"chgPrevClosePct":1.66},{"ts":1792417501,"time":"2026-10-19T13:45:01.000Z","price":360.61,"chgPrevClosePct":1.66},{"ts":1792417501,"time":"2026-10-19T13:45:01.000Z","price":360.66,"chgPrevClosePct":1.67},{"ts":1792417502,"time":"2026-10-19T13:45:02.000Z","price":360.61,"chgPrevClosePct":1.66},{"ts":1792417503,"time":"2026-10-19T13:45:03.000Z","price":360.55,"chgPrevClosePct":1.64},{"ts":1792417504,"time":"2026-10-19T13:45:04.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792417505,"time":"2026-10-19T13:45:05.000Z","price":360.55,"chgPrevClosePct":1.64},{"ts":1792417505,"time":"2026-10-19T13:45:05.000Z","price":360.5,"chgPrevClosePct":1.63},{"ts":1792417508,"time":"2026-10-19T13:45:08.000Z","price":360.49,"chgPrevClosePct":1.63},{"ts":1792417512,"time":"2026-10-19T13:45:12.000Z","price":360.34,"chgPrevClosePct":1.58},{"ts":1792417516,"time":"2026-10-19T13:45:16.000Z","price":360.25,"chgPrevClosePct":1.56},{"ts":1792417517,"time":"2026-10-19T13:45:17.000Z","price":360.12,"chgPrevClosePct":1.52},{"ts":1792417518,"time":"2026-10-19T13:45:18.000Z","price":360.15,"chgPrevClosePct":1.53},{"ts":1792417519,"time":"2026-10-19T13:45:19.000Z","price":359.92,"chgPrevClosePct":1.47},{"ts":1792417520,"time":"2026-10-19T13:45:20.000Z","price":359.99,"chgPrevClosePct":1.49},{"ts":1792417520,"time":"2026-10-19T13:45:20.000Z","price":360.08,"chgPrevClosePct":1.51},{"ts":1792417520,"time":"2026-10-19T13:45:20.000Z","price":359.97,"chgPrevClosePct":1.48},{"ts":1792417520,"time":"2026-10-19T13:45:20.000Z","price":359.97,"chgPrevClosePct":1.48},{"ts":1792417524,"time":"2026-10-19T13:45:24.000Z","price":359.72,"chgPrevClosePct":1.41},{"ts":1792417524,"time":"2026-10-19T13:45:24.000Z","price":359.72,"chgPrevClosePct":1.41},{"ts":1792417524,"time":"2026-10-19T13:45:24.000Z","price":359.59,"chgPrevClosePct":1.37},{"ts":1792417524,"time":"2026-10-19T13:45:24.000Z","price":359.55,"chgPrevClosePct":1.36},{"ts":1792417524,"time":"2026-10-19T13:45:24.000Z","price":359.53,"chgPrevClosePct":1.36},{"ts":1792417526,"time":"2026-10-19T13:45:26.000Z","price":359.8,"chgPrevClosePct":1.43},{"ts":1792417529,"time":"2026-10-19T13:45:29.000Z","price":359.52,"chgPrevClosePct":1.35},{"ts":1792417532,"time":"2026-10-19T13:45:32.000Z","price":359.83,"chgPrevClosePct":1.44},{"ts":1792417532,"time":"2026-10-19T13:45:32.000Z","price":359.84,"chgPrevClosePct":1.44},{"ts":1792417532,"time":"2026-10-19T13:45:32.000Z","price":359.77,"chgPrevClosePct":1.42},{"ts":1792417533,"time":"2026-10-19T13:45:33.000Z","price":359.72,"chgPrevClosePct":1.41},{"ts":1792417534,"time":"2026-10-19T13:45:34.000Z","price":359.79,"chgPrevClosePct":1.43},{"ts":1792417534,"time":"2026-10-19T13:45:34.000Z","price":359.7,"chgPrevClosePct":1.4},{"ts":1792417535,"time":"2026-10-19T13:45:35.000Z","price":359.81,"chgPrevClosePct":1.43},{"ts":1792417535,"time":"2026-10-19T13:45:35.000Z","price":359.87,"chgPrevClosePct":1.45},{"ts":1792417536,"time":"2026-10-19T13:45:36.000Z","price":359.9,"chgPrevClosePct":1.46},{"ts":1792417537,"time":"2026-10-19T13:45:37.000Z","price":360,"chgPrevClosePct":1.49},{"ts":1792417538,"time":"2026-10-19T13:45:38.000Z","price":359.68,"chgPrevClosePct":1.4},{"ts":1792417538,"time":"2026-10-19T13:45:38.000Z","price":359.86,"chgPrevClosePct":1.45},{"ts":1792417539,"time":"2026-10-19T13:45:39.000Z","price":359.68,"chgPrevClosePct":1.4},{"ts":1792417541,"time":"2026-10-19T13:45:41.000Z","price":359.61,"chgPrevClosePct":1.38},{"ts":1792417542,"time":"2026-10-19T13:45:42.000Z","price":359.68,"chgPrevClosePct":1.4},{"ts":1792417544,"time":"2026-10-19T13:45:44.000Z","price":359.7,"chgPrevClosePct":1.4},{"ts":1792417544,"time":"2026-10-19T13:45:44.000Z","price":359.79,"chgPrevClosePct":1.43},{"ts":1792417544,"time":"2026-10-19T13:45:44.000Z","price":359.69,"chgPrevClosePct":1.4},{"ts":1792417547,"time":"2026-10-19T13:45:47.000Z","price":359.83,"chgPrevClosePct":1.44},{"ts":1792417548,"time":"2026-10-19T13:45:48.000Z","price":359.73,"chgPrevClosePct":1.41},{"ts":1792417549,"time":"2026-10-19T13:45:49.000Z","price":359.64,"chgPrevClosePct":1.39},{"ts":1792417550,"time":"2026-10-19T13:45:50.000Z","price":359.71,"chgPrevClosePct":1.41},{"ts":1792417551,"time":"2026-10-19T13:45:51.000Z","price":359.62,"chgPrevClosePct":1.38},{"ts":1792417556,"time":"2026-10-19T13:45:56.000Z","price":359.6,"chgPrevClosePct":1.38},{"ts":1792417557,"time":"2026-10-19T13:45:57.000Z","price":359.68,"chgPrevClosePct":1.4},{"ts":1792417558,"time":"2026-10-19T13:45:58.000Z","price":359.54,"chgPrevClosePct":1.36},{"ts":1792417559,"time":"2026-10-19T13:45:59.000Z","price":359.63,"chgPrevClosePct":1.38},{"ts":1792417563,"time":"2026-10-19T13:46:03.000Z","price":359.58,"chgPrevClosePct":1.37},{"ts":1792417565,"time":"2026-10-19T13:46:05.000Z","price":359.4,"chgPrevClosePct":1.32},{"ts":1792417565,"time":"2026-10-19T13:46:05.000Z","price":359.4,"chgPrevClosePct":1.32},{"ts":1792417565,"time":"2026-10-19T13:46:05.000Z","price":359.51,"chgPrevClosePct":1.35},{"ts":1792417566,"time":"2026-10-19T13:46:06.000Z","price":359.78,"chgPrevClosePct":1.43},{"ts":1792417566,"time":"2026-10-19T13:46:06.000Z","price":359.75,"chgPrevClosePct":1.42},{"ts":1792417566,"time":"2026-10-19T13:46:06.000Z","price":359.96,"chgPrevClosePct":1.48},{"ts":1792417568,"time":"2026-10-19T13:46:08.000Z","price":360.1,"chgPrevClosePct":1.52},{"ts":1792417570,"time":"2026-10-19T13:46:10.000Z","price":360.27,"chgPrevClosePct":1.56},{"ts":1792417570,"time":"2026-10-19T13:46:10.000Z","price":360.23,"chgPrevClosePct":1.55},{"ts":1792417574,"time":"2026-10-19T13:46:14.000Z","price":360.52,"chgPrevClosePct":1.64},{"ts":1792417579,"time":"2026-10-19T13:46:19.000Z","price":360.45,"chgPrevClosePct":1.62},{"ts":1792417581,"time":"2026-10-19T13:46:21.000Z","price":360.18,"chgPrevClosePct":1.54},{"ts":1792417582,"time":"2026-10-19T13:46:22.000Z","price":360.01,"chgPrevClosePct":1.49},{"ts":1792417582,"time":"2026-10-19T13:46:22.000Z","price":359.89,"chgPrevClosePct":1.46},{"ts":1792417585,"time":"2026-10-19T13:46:25.000Z","price":359.75,"chgPrevClosePct":1.42},{"ts":1792417585,"time":"2026-10-19T13:46:25.000Z","price":359.75,"chgPrevClosePct":1.42},{"ts":1792417589,"time":"2026-10-19T13:46:29.000Z","price":359.67,"chgPrevClosePct":1.4},{"ts":1792417589,"time":"2026-10-19T13:46:29.000Z","price":359.87,"chgPrevClosePct":1.45},{"ts":1792417591,"time":"2026-10-19T13:46:31.000Z","price":359.71,"chgPrevClosePct":1.41},{"ts":1792417592,"time":"2026-10-19T13:46:32.000Z","price":359.87,"chgPrevClosePct":1.45},{"ts":1792417594,"time":"2026-10-19T13:46:34.000Z","price":359.83,"chgPrevClosePct":1.44},{"ts":1792417601,"time":"2026-10-19T13:46:41.000Z","price":359.66,"chgPrevClosePct":1.39},{"ts":1792417608,"time":"2026-10-19T13:46:48.000Z","price":359.8,"chgPrevClosePct":1.43},{"ts":1792417615,"time":"2026-10-19T13:46:55.000Z","price":359.68,"chgPrevClosePct":1.4},{"ts":1792417615,"time":"2026-10-19T13:46:55.000Z","price":359.68,"chgPrevClosePct":1.4},{"ts":1792417617,"time":"2026-10-19T13:46:57.000Z","price":359.84,"chgPrevClosePct":1.44},{"ts":1792417618,"time":"2026-10-19T13:46:58.000Z","price":359.89,"chgPrevClosePct":1.46},{"ts":1792417620,"time":"2026-10-19T13:47:00.000Z","price":359.88,"chgPrevClosePct":1.45},{"ts":1792417620,"time":"2026-10-19T13:47:00.000Z","price":359.99,"chgPrevClosePct":1.49},{"ts":1792417624,"time":"2026-10-19T13:47:04.000Z","price":360.15,"chgPrevClosePct":1.53},{"ts":1792417624,"time":"2026-10-19T13:47:04.000Z","price":360.38,"chgPrevClosePct":1.6},{"ts":1792417625,"time":"2026-10-19T13:47:05.000Z","price":360.23,"chgPrevClosePct":1.55},{"ts":1792417626,"time":"2026-10-19T13:47:06.000Z","price":360.18,"chgPrevClosePct":1.54},{"ts":1792417632,"time":"2026-10-19T13:47:12.000Z","price":360.09,"chgPrevClosePct":1.51},{"ts":1792417644,"time":"2026-10-19T13:47:24.000Z","price":360.3,"chgPrevClosePct":1.57},{"ts":1792417645,"time":"2026-10-19T13:47:25.000Z","price":360.3,"chgPrevClosePct":1.57},{"ts":1792417646,"time":"2026-10-19T13:47:26.000Z","price":360.33,"chgPrevClosePct":1.58},{"ts":1792417647,"time":"2026-10-19T13:47:27.000Z","price":360.49,"chgPrevClosePct":1.63},{"ts":1792417648,"time":"2026-10-19T13:47:28.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792417647,"time":"2026-10-19T13:47:27.000Z","price":360.5,"chgPrevClosePct":1.63},{"ts":1792417650,"time":"2026-10-19T13:47:30.000Z","price":360.63,"chgPrevClosePct":1.67},{"ts":1792417651,"time":"2026-10-19T13:47:31.000Z","price":360.71,"chgPrevClosePct":1.69},{"ts":1792417653,"time":"2026-10-19T13:47:33.000Z","price":360.72,"chgPrevClosePct":1.69},{"ts":1792417653,"time":"2026-10-19T13:47:33.000Z","price":360.77,"chgPrevClosePct":1.71},{"ts":1792417653,"time":"2026-10-19T13:47:33.000Z","price":360.8,"chgPrevClosePct":1.71},{"ts":1792417653,"time":"2026-10-19T13:47:33.000Z","price":360.73,"chgPrevClosePct":1.69},{"ts":1792417653,"time":"2026-10-19T13:47:33.000Z","price":360.74,"chgPrevClosePct":1.7},{"ts":1792417655,"time":"2026-10-19T13:47:35.000Z","price":360.76,"chgPrevClosePct":1.7},{"ts":1792417656,"time":"2026-10-19T13:47:36.000Z","price":360.78,"chgPrevClosePct":1.71},{"ts":1792417657,"time":"2026-10-19T13:47:37.000Z","price":360.77,"chgPrevClosePct":1.71},{"ts":1792417661,"time":"2026-10-19T13:47:41.000Z","price":360.57,"chgPrevClosePct":1.65},{"ts":1792417664,"time":"2026-10-19T13:47:44.000Z","price":360.64,"chgPrevClosePct":1.67},{"ts":1792417667,"time":"2026-10-19T13:47:47.000Z","price":360.66,"chgPrevClosePct":1.67},{"ts":1792417667,"time":"2026-10-19T13:47:47.000Z","price":360.68,"chgPrevClosePct":1.68},{"ts":1792417670,"time":"2026-10-19T13:47:50.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792417671,"time":"2026-10-19T13:47:51.000Z","price":360.69,"chgPrevClosePct":1.68},{"ts":1792417673,"time":"2026-10-19T13:47:53.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792417673,"time":"2026-10-19T13:47:53.000Z","price":360.61,"chgPrevClosePct":1.66},{"ts":1792417674,"time":"2026-10-19T13:47:54.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792417675,"time":"2026-10-19T13:47:55.000Z","price":360.55,"chgPrevClosePct":1.64},{"ts":1792417677,"time":"2026-10-19T13:47:57.000Z","price":360.63,"chgPrevClosePct":1.67},{"ts":1792417679,"time":"2026-10-19T13:47:59.000Z","price":360.52,"chgPrevClosePct":1.64},{"ts":1792417680,"time":"2026-10-19T13:48:00.000Z","price":360.43,"chgPrevClosePct":1.61},{"ts":1792417683,"time":"2026-10-19T13:48:03.000Z","price":360.53,"chgPrevClosePct":1.64},{"ts":1792417684,"time":"2026-10-19T13:48:04.000Z","price":360.57,"chgPrevClosePct":1.65},{"ts":1792417686,"time":"2026-10-19T13:48:06.000Z","price":360.63,"chgPrevClosePct":1.67},{"ts":1792417687,"time":"2026-10-19T13:48:07.000Z","price":360.57,"chgPrevClosePct":1.65},{"ts":1792417689,"time":"2026-10-19T13:48:09.000Z","price":360.69,"chgPrevClosePct":1.68},{"ts":1792417689,"time":"2026-10-19T13:48:09.000Z","price":360.79,"chgPrevClosePct":1.71},{"ts":1792417689,"time":"2026-10-19T13:48:09.000Z","price":360.68,"chgPrevClosePct":1.68},{"ts":1792417689,"time":"2026-10-19T13:48:09.000Z","price":360.68,"chgPrevClosePct":1.68},{"ts":1792417691,"time":"2026-10-19T13:48:11.000Z","price":360.91,"chgPrevClosePct":1.75},{"ts":1792417694,"time":"2026-10-19T13:48:14.000Z","price":360.91,"chgPrevClosePct":1.75},{"ts":1792417695,"time":"2026-10-19T13:48:15.000Z","price":360.93,"chgPrevClosePct":1.75},{"ts":1792417695,"time":"2026-10-19T13:48:15.000Z","price":360.92,"chgPrevClosePct":1.75},{"ts":1792417695,"time":"2026-10-19T13:48:15.000Z","price":360.94,"chgPrevClosePct":1.75},{"ts":1792417696,"time":"2026-10-19T13:48:16.000Z","price":360.97,"chgPrevClosePct":1.76},{"ts":1792417696,"time":"2026-10-19T13:48:16.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792417696,"time":"2026-10-19T13:48:16.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792417696,"time":"2026-10-19T13:48:16.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792417696,"time":"2026-10-19T13:48:16.000Z","price":361.01,"chgPrevClosePct":1.77},{"ts":1792417697,"time":"2026-10-19T13:48:17.000Z","price":361.13,"chgPrevClosePct":1.81},{"ts":1792417698,"time":"2026-10-19T13:48:18.000Z","price":361.28,"chgPrevClosePct":1.85},{"ts":1792417698,"time":"2026-10-19T13:48:18.000Z","price":361.38,"chgPrevClosePct":1.88},{"ts":1792417698,"time":"2026-10-19T13:48:18.000Z","price":361.39,"chgPrevClosePct":1.88},{"ts":1792417699,"time":"2026-10-19T13:48:19.000Z","price":361.24,"chgPrevClosePct":1.84},{"ts":1792417702,"time":"2026-10-19T13:48:22.000Z","price":361.28,"chgPrevClosePct":1.85},{"ts":1792417703,"time":"2026-10-19T13:48:23.000Z","price":361.41,"chgPrevClosePct":1.89},{"ts":1792417705,"time":"2026-10-19T13:48:25.000Z","price":361.33,"chgPrevClosePct":1.86},{"ts":1792417706,"time":"2026-10-19T13:48:26.000Z","price":361.44,"chgPrevClosePct":1.89},{"ts":1792417706,"time":"2026-10-19T13:48:26.000Z","price":361.5,"chgPrevClosePct":1.91},{"ts":1792417708,"time":"2026-10-19T13:48:28.000Z","price":361.33,"chgPrevClosePct":1.86},{"ts":1792417710,"time":"2026-10-19T13:48:30.000Z","price":361.33,"chgPrevClosePct":1.86},{"ts":1792417711,"time":"2026-10-19T13:48:31.000Z","price":361.19,"chgPrevClosePct":1.82},{"ts":1792417711,"time":"2026-10-19T13:48:31.000Z","price":361.32,"chgPrevClosePct":1.86},{"ts":1792417712,"time":"2026-10-19T13:48:32.000Z","price":361.22,"chgPrevClosePct":1.83},{"ts":1792417714,"time":"2026-10-19T13:48:34.000Z","price":361.25,"chgPrevClosePct":1.84},{"ts":1792417715,"time":"2026-10-19T13:48:35.000Z","price":361.38,"chgPrevClosePct":1.88},{"ts":1792417715,"time":"2026-10-19T13:48:35.000Z","price":361.39,"chgPrevClosePct":1.88},{"ts":1792417715,"time":"2026-10-19T13:48:35.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792417720,"time":"2026-10-19T13:48:40.000Z","price":361.24,"chgPrevClosePct":1.84},{"ts":1792417720,"time":"2026-10-19T13:48:40.000Z","price":361.15,"chgPrevClosePct":1.81},{"ts":1792417721,"time":"2026-10-19T13:48:41.000Z","price":361.15,"chgPrevClosePct":1.81},{"ts":1792417721,"time":"2026-10-19T13:48:41.000Z","price":361.07,"chgPrevClosePct":1.79},{"ts":1792417722,"time":"2026-10-19T13:48:42.000Z","price":361.04,"chgPrevClosePct":1.78},{"ts":1792417722,"time":"2026-10-19T13:48:42.000Z","price":361.02,"chgPrevClosePct":1.78},{"ts":1792417724,"time":"2026-10-19T13:48:44.000Z","price":360.98,"chgPrevClosePct":1.76},{"ts":1792417724,"time":"2026-10-19T13:48:44.000Z","price":360.97,"chgPrevClosePct":1.76},{"ts":1792417726,"time":"2026-10-19T13:48:46.000Z","price":360.88,"chgPrevClosePct":1.74},{"ts":1792417729,"time":"2026-10-19T13:48:49.000Z","price":360.99,"chgPrevClosePct":1.77},{"ts":1792417731,"time":"2026-10-19T13:48:51.000Z","price":360.98,"chgPrevClosePct":1.76},{"ts":1792417732,"time":"2026-10-19T13:48:52.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792417733,"time":"2026-10-19T13:48:53.000Z","price":360.89,"chgPrevClosePct":1.74},{"ts":1792417733,"time":"2026-10-19T13:48:53.000Z","price":360.87,"chgPrevClosePct":1.73},{"ts":1792417733,"time":"2026-10-19T13:48:53.000Z","price":360.86,"chgPrevClosePct":1.73},{"ts":1792417734,"time":"2026-10-19T13:48:54.000Z","price":361.01,"chgPrevClosePct":1.77},{"ts":1792417734,"time":"2026-10-19T13:48:54.000Z","price":360.92,"chgPrevClosePct":1.75},{"ts":1792417734,"time":"2026-10-19T13:48:54.000Z","price":360.86,"chgPrevClosePct":1.73},{"ts":1792417737,"time":"2026-10-19T13:48:57.000Z","price":361.02,"chgPrevClosePct":1.78},{"ts":1792417741,"time":"2026-10-19T13:49:01.000Z","price":361.02,"chgPrevClosePct":1.78},{"ts":1792417742,"time":"2026-10-19T13:49:02.000Z","price":361.04,"chgPrevClosePct":1.78},{"ts":1792417742,"time":"2026-10-19T13:49:02.000Z","price":360.93,"chgPrevClosePct":1.75},{"ts":1792417748,"time":"2026-10-19T13:49:08.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792417749,"time":"2026-10-19T13:49:09.000Z","price":360.98,"chgPrevClosePct":1.76},{"ts":1792417749,"time":"2026-10-19T13:49:09.000Z","price":361.02,"chgPrevClosePct":1.78},{"ts":1792417751,"time":"2026-10-19T13:49:11.000Z","price":361.03,"chgPrevClosePct":1.78},{"ts":1792417752,"time":"2026-10-19T13:49:12.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792417752,"time":"2026-10-19T13:49:12.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792417756,"time":"2026-10-19T13:49:16.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792417760,"time":"2026-10-19T13:49:20.000Z","price":360.95,"chgPrevClosePct":1.76},{"ts":1792417760,"time":"2026-10-19T13:49:20.000Z","price":360.85,"chgPrevClosePct":1.73},{"ts":1792417761,"time":"2026-10-19T13:49:21.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792417761,"time":"2026-10-19T13:49:21.000Z","price":360.81,"chgPrevClosePct":1.72},{"ts":1792417761,"time":"2026-10-19T13:49:21.000Z","price":360.83,"chgPrevClosePct":1.72},{"ts":1792417762,"time":"2026-10-19T13:49:22.000Z","price":360.88,"chgPrevClosePct":1.74},{"ts":1792417762,"time":"2026-10-19T13:49:22.000Z","price":360.88,"chgPrevClosePct":1.74},{"ts":1792417764,"time":"2026-10-19T13:49:24.000Z","price":360.83,"chgPrevClosePct":1.72},{"ts":1792417764,"time":"2026-10-19T13:49:24.000Z","price":360.87,"chgPrevClosePct":1.73},{"ts":1792417765,"time":"2026-10-19T13:49:25.000Z","price":360.74,"chgPrevClosePct":1.7},{"ts":1792417765,"time":"2026-10-19T13:49:25.000Z","price":360.82,"chgPrevClosePct":1.72},{"ts":1792417767,"time":"2026-10-19T13:49:27.000Z","price":360.7,"chgPrevClosePct":1.69},{"ts":1792417767,"time":"2026-10-19T13:49:27.000Z","price":360.76,"chgPrevClosePct":1.7},{"ts":1792417767,"time":"2026-10-19T13:49:27.000Z","price":360.85,"chgPrevClosePct":1.73},{"ts":1792417769,"time":"2026-10-19T13:49:29.000Z","price":360.86,"chgPrevClosePct":1.73},{"ts":1792417771,"time":"2026-10-19T13:49:31.000Z","price":360.91,"chgPrevClosePct":1.75},{"ts":1792417772,"time":"2026-10-19T13:49:32.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792417775,"time":"2026-10-19T13:49:35.000Z","price":360.82,"chgPrevClosePct":1.72},{"ts":1792417775,"time":"2026-10-19T13:49:35.000Z","price":360.92,"chgPrevClosePct":1.75},{"ts":1792417775,"time":"2026-10-19T13:49:35.000Z","price":360.94,"chgPrevClosePct":1.75},{"ts":1792417778,"time":"2026-10-19T13:49:38.000Z","price":360.99,"chgPrevClosePct":1.77},{"ts":1792417781,"time":"2026-10-19T13:49:41.000Z","price":361.03,"chgPrevClosePct":1.78},{"ts":1792417781,"time":"2026-10-19T13:49:41.000Z","price":360.97,"chgPrevClosePct":1.76},{"ts":1792417781,"time":"2026-10-19T13:49:41.000Z","price":360.95,"chgPrevClosePct":1.76},{"ts":1792417783,"time":"2026-10-19T13:49:43.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792417788,"time":"2026-10-19T13:49:48.000Z","price":360.91,"chgPrevClosePct":1.75},{"ts":1792417788,"time":"2026-10-19T13:49:48.000Z","price":360.98,"chgPrevClosePct":1.76},{"ts":1792417788,"time":"2026-10-19T13:49:48.000Z","price":360.99,"chgPrevClosePct":1.77},{"ts":1792417790,"time":"2026-10-19T13:49:50.000Z","price":361.01,"chgPrevClosePct":1.77},{"ts":1792417790,"time":"2026-10-19T13:49:50.000Z","price":361.03,"chgPrevClosePct":1.78},{"ts":1792417790,"time":"2026-10-19T13:49:50.000Z","price":361.03,"chgPrevClosePct":1.78},{"ts":1792417791,"time":"2026-10-19T13:49:51.000Z","price":360.99,"chgPrevClosePct":1.77},{"ts":1792417791,"time":"2026-10-19T13:49:51.000Z","price":361.02,"chgPrevClosePct":1.78},{"ts":1792417797,"time":"2026-10-19T13:49:57.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792417797,"time":"2026-10-19T13:49:57.000Z","price":361.24,"chgPrevClosePct":1.84},{"ts":1792417797,"time":"2026-10-19T13:49:57.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792417798,"time":"2026-10-19T13:49:58.000Z","price":361.32,"chgPrevClosePct":1.86},{"ts":1792417798,"time":"2026-10-19T13:49:58.000Z","price":361.28,"chgPrevClosePct":1.85},{"ts":1792417798,"time":"2026-10-19T13:49:58.000Z","price":361.42,"chgPrevClosePct":1.89},{"ts":1792417799,"time":"2026-10-19T13:49:59.000Z","price":361.47,"chgPrevClosePct":1.9},{"ts":1792417801,"time":"2026-10-19T13:50:01.000Z","price":361.47,"chgPrevClosePct":1.9},{"ts":1792417801,"time":"2026-10-19T13:50:01.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792417801,"time":"2026-10-19T13:50:01.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792417801,"time":"2026-10-19T13:50:01.000Z","price":361.38,"chgPrevClosePct":1.88},{"ts":1792417801,"time":"2026-10-19T13:50:01.000Z","price":361.41,"chgPrevClosePct":1.89},{"ts":1792417802,"time":"2026-10-19T13:50:02.000Z","price":361.41,"chgPrevClosePct":1.89},{"ts":1792417804,"time":"2026-10-19T13:50:04.000Z","price":361.29,"chgPrevClosePct":1.85},{"ts":1792417804,"time":"2026-10-19T13:50:04.000Z","price":361.33,"chgPrevClosePct":1.86},{"ts":1792417809,"time":"2026-10-19T13:50:09.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792417810,"time":"2026-10-19T13:50:10.000Z","price":361.49,"chgPrevClosePct":1.91},{"ts":1792417813,"time":"2026-10-19T13:50:13.000Z","price":361.63,"chgPrevClosePct":1.95},{"ts":1792417814,"time":"2026-10-19T13:50:14.000Z","price":361.66,"chgPrevClosePct":1.96},{"ts":1792417814,"time":"2026-10-19T13:50:14.000Z","price":361.76,"chgPrevClosePct":1.98},{"ts":1792417814,"time":"2026-10-19T13:50:14.000Z","price":361.71,"chgPrevClosePct":1.97},{"ts":1792417816,"time":"2026-10-19T13:50:16.000Z","price":361.87,"chgPrevClosePct":2.02},{"ts":1792417816,"time":"2026-10-19T13:50:16.000Z","price":361.96,"chgPrevClosePct":2.04},{"ts":1792417816,"time":"2026-10-19T13:50:16.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417816,"time":"2026-10-19T13:50:16.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417816,"time":"2026-10-19T13:50:16.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792417816,"time":"2026-10-19T13:50:16.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417816,"time":"2026-10-19T13:50:16.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792417816,"time":"2026-10-19T13:50:16.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417817,"time":"2026-10-19T13:50:17.000Z","price":362.1,"chgPrevClosePct":2.08},{"ts":1792417817,"time":"2026-10-19T13:50:17.000Z","price":362.05,"chgPrevClosePct":2.07},{"ts":1792417817,"time":"2026-10-19T13:50:17.000Z","price":362.07,"chgPrevClosePct":2.07},{"ts":1792417817,"time":"2026-10-19T13:50:17.000Z","price":362.05,"chgPrevClosePct":2.07},{"ts":1792417818,"time":"2026-10-19T13:50:18.000Z","price":362.01,"chgPrevClosePct":2.06},{"ts":1792417819,"time":"2026-10-19T13:50:19.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792417819,"time":"2026-10-19T13:50:19.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417820,"time":"2026-10-19T13:50:20.000Z","price":362.03,"chgPrevClosePct":2.06},{"ts":1792417820,"time":"2026-10-19T13:50:20.000Z","price":362.11,"chgPrevClosePct":2.08},{"ts":1792417821,"time":"2026-10-19T13:50:21.000Z","price":362.25,"chgPrevClosePct":2.12},{"ts":1792417821,"time":"2026-10-19T13:50:21.000Z","price":362.21,"chgPrevClosePct":2.11},{"ts":1792417822,"time":"2026-10-19T13:50:22.000Z","price":362.3,"chgPrevClosePct":2.14},{"ts":1792417824,"time":"2026-10-19T13:50:24.000Z","price":362.31,"chgPrevClosePct":2.14},{"ts":1792417824,"time":"2026-10-19T13:50:24.000Z","price":362.3,"chgPrevClosePct":2.14},{"ts":1792417825,"time":"2026-10-19T13:50:25.000Z","price":362.38,"chgPrevClosePct":2.16},{"ts":1792417825,"time":"2026-10-19T13:50:25.000Z","price":362.37,"chgPrevClosePct":2.16},{"ts":1792417825,"time":"2026-10-19T13:50:25.000Z","price":362.3,"chgPrevClosePct":2.14},{"ts":1792417829,"time":"2026-10-19T13:50:29.000Z","price":362.41,"chgPrevClosePct":2.17},{"ts":1792417829,"time":"2026-10-19T13:50:29.000Z","price":362.46,"chgPrevClosePct":2.18},{"ts":1792417830,"time":"2026-10-19T13:50:30.000Z","price":362.33,"chgPrevClosePct":2.15},{"ts":1792417831,"time":"2026-10-19T13:50:31.000Z","price":362.37,"chgPrevClosePct":2.16},{"ts":1792417832,"time":"2026-10-19T13:50:32.000Z","price":362.43,"chgPrevClosePct":2.17},{"ts":1792417832,"time":"2026-10-19T13:50:32.000Z","price":362.41,"chgPrevClosePct":2.17},{"ts":1792417833,"time":"2026-10-19T13:50:33.000Z","price":362.45,"chgPrevClosePct":2.18},{"ts":1792417834,"time":"2026-10-19T13:50:34.000Z","price":362.37,"chgPrevClosePct":2.16},{"ts":1792417834,"time":"2026-10-19T13:50:34.000Z","price":362.3,"chgPrevClosePct":2.14},{"ts":1792417835,"time":"2026-10-19T13:50:35.000Z","price":362.23,"chgPrevClosePct":2.12},{"ts":1792417835,"time":"2026-10-19T13:50:35.000Z","price":362.2,"chgPrevClosePct":2.11},{"ts":1792417836,"time":"2026-10-19T13:50:36.000Z","price":362.26,"chgPrevClosePct":2.13},{"ts":1792417839,"time":"2026-10-19T13:50:39.000Z","price":362.25,"chgPrevClosePct":2.12},{"ts":1792417840,"time":"2026-10-19T13:50:40.000Z","price":362.37,"chgPrevClosePct":2.16},{"ts":1792417840,"time":"2026-10-19T13:50:40.000Z","price":362.4,"chgPrevClosePct":2.17},{"ts":1792417841,"time":"2026-10-19T13:50:41.000Z","price":362.42,"chgPrevClosePct":2.17},{"ts":1792417841,"time":"2026-10-19T13:50:41.000Z","price":362.33,"chgPrevClosePct":2.15},{"ts":1792417841,"time":"2026-10-19T13:50:41.000Z","price":362.42,"chgPrevClosePct":2.17},{"ts":1792417843,"time":"2026-10-19T13:50:43.000Z","price":362.23,"chgPrevClosePct":2.12},{"ts":1792417844,"time":"2026-10-19T13:50:44.000Z","price":362.39,"chgPrevClosePct":2.16},{"ts":1792417845,"time":"2026-10-19T13:50:45.000Z","price":362.4,"chgPrevClosePct":2.17},{"ts":1792417845,"time":"2026-10-19T13:50:45.000Z","price":362.44,"chgPrevClosePct":2.18},{"ts":1792417847,"time":"2026-10-19T13:50:47.000Z","price":362.49,"chgPrevClosePct":2.19},{"ts":1792417847,"time":"2026-10-19T13:50:47.000Z","price":362.57,"chgPrevClosePct":2.21},{"ts":1792417848,"time":"2026-10-19T13:50:48.000Z","price":362.75,"chgPrevClosePct":2.26},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.74,"chgPrevClosePct":2.26},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.83,"chgPrevClosePct":2.29},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.87,"chgPrevClosePct":2.3},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.87,"chgPrevClosePct":2.3},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.87,"chgPrevClosePct":2.3},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.87,"chgPrevClosePct":2.3},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.87,"chgPrevClosePct":2.3},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.87,"chgPrevClosePct":2.3},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.86,"chgPrevClosePct":2.29},{"ts":1792417849,"time":"2026-10-19T13:50:49.000Z","price":362.87,"chgPrevClosePct":2.3},{"ts":1792417851,"time":"2026-10-19T13:50:51.000Z","price":362.9,"chgPrevClosePct":2.31},{"ts":1792417851,"time":"2026-10-19T13:50:51.000Z","price":362.89,"chgPrevClosePct":2.3},{"ts":1792417851,"time":"2026-10-19T13:50:51.000Z","price":362.87,"chgPrevClosePct":2.3},{"ts":1792417851,"time":"2026-10-19T13:50:51.000Z","price":362.83,"chgPrevClosePct":2.29},{"ts":1792417852,"time":"2026-10-19T13:50:52.000Z","price":362.78,"chgPrevClosePct":2.27},{"ts":1792417852,"time":"2026-10-19T13:50:52.000Z","price":362.72,"chgPrevClosePct":2.26},{"ts":1792417860,"time":"2026-10-19T13:51:00.000Z","price":362.53,"chgPrevClosePct":2.2},{"ts":1792417861,"time":"2026-10-19T13:51:01.000Z","price":362.65,"chgPrevClosePct":2.24},{"ts":1792417861,"time":"2026-10-19T13:51:01.000Z","price":362.56,"chgPrevClosePct":2.21},{"ts":1792417862,"time":"2026-10-19T13:51:02.000Z","price":362.53,"chgPrevClosePct":2.2},{"ts":1792417863,"time":"2026-10-19T13:51:03.000Z","price":362.68,"chgPrevClosePct":2.24},{"ts":1792417863,"time":"2026-10-19T13:51:03.000Z","price":362.74,"chgPrevClosePct":2.26},{"ts":1792417863,"time":"2026-10-19T13:51:03.000Z","price":362.76,"chgPrevClosePct":2.27},{"ts":1792417863,"time":"2026-10-19T13:51:03.000Z","price":362.79,"chgPrevClosePct":2.28},{"ts":1792417866,"time":"2026-10-19T13:51:06.000Z","price":362.7,"chgPrevClosePct":2.25},{"ts":1792417866,"time":"2026-10-19T13:51:06.000Z","price":362.64,"chgPrevClosePct":2.23},{"ts":1792417867,"time":"2026-10-19T13:51:07.000Z","price":362.65,"chgPrevClosePct":2.24},{"ts":1792417868,"time":"2026-10-19T13:51:08.000Z","price":362.66,"chgPrevClosePct":2.24},{"ts":1792417869,"time":"2026-10-19T13:51:09.000Z","price":362.56,"chgPrevClosePct":2.21},{"ts":1792417873,"time":"2026-10-19T13:51:13.000Z","price":362.63,"chgPrevClosePct":2.23},{"ts":1792417874,"time":"2026-10-19T13:51:14.000Z","price":362.35,"chgPrevClosePct":2.15},{"ts":1792417876,"time":"2026-10-19T13:51:16.000Z","price":362.35,"chgPrevClosePct":2.15},{"ts":1792417876,"time":"2026-10-19T13:51:16.000Z","price":362.37,"chgPrevClosePct":2.16},{"ts":1792417876,"time":"2026-10-19T13:51:16.000Z","price":362.31,"chgPrevClosePct":2.14},{"ts":1792417880,"time":"2026-10-19T13:51:20.000Z","price":362.36,"chgPrevClosePct":2.15},{"ts":1792417880,"time":"2026-10-19T13:51:20.000Z","price":362.42,"chgPrevClosePct":2.17},{"ts":1792417881,"time":"2026-10-19T13:51:21.000Z","price":362.27,"chgPrevClosePct":2.13},{"ts":1792417882,"time":"2026-10-19T13:51:22.000Z","price":362.29,"chgPrevClosePct":2.13},{"ts":1792417883,"time":"2026-10-19T13:51:23.000Z","price":362.21,"chgPrevClosePct":2.11},{"ts":1792417885,"time":"2026-10-19T13:51:25.000Z","price":362.17,"chgPrevClosePct":2.1},{"ts":1792417885,"time":"2026-10-19T13:51:25.000Z","price":362.15,"chgPrevClosePct":2.09},{"ts":1792417886,"time":"2026-10-19T13:51:26.000Z","price":362.16,"chgPrevClosePct":2.1},{"ts":1792417886,"time":"2026-10-19T13:51:26.000Z","price":362.14,"chgPrevClosePct":2.09},{"ts":1792417887,"time":"2026-10-19T13:51:27.000Z","price":362.03,"chgPrevClosePct":2.06},{"ts":1792417887,"time":"2026-10-19T13:51:27.000Z","price":362.08,"chgPrevClosePct":2.07},{"ts":1792417889,"time":"2026-10-19T13:51:29.000Z","price":362.08,"chgPrevClosePct":2.07},{"ts":1792417889,"time":"2026-10-19T13:51:29.000Z","price":362.1,"chgPrevClosePct":2.08},{"ts":1792417889,"time":"2026-10-19T13:51:29.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417890,"time":"2026-10-19T13:51:30.000Z","price":361.91,"chgPrevClosePct":2.03},{"ts":1792417891,"time":"2026-10-19T13:51:31.000Z","price":361.96,"chgPrevClosePct":2.04},{"ts":1792417891,"time":"2026-10-19T13:51:31.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417892,"time":"2026-10-19T13:51:32.000Z","price":361.79,"chgPrevClosePct":1.99},{"ts":1792417894,"time":"2026-10-19T13:51:34.000Z","price":361.89,"chgPrevClosePct":2.02},{"ts":1792417898,"time":"2026-10-19T13:51:38.000Z","price":361.87,"chgPrevClosePct":2.02},{"ts":1792417898,"time":"2026-10-19T13:51:38.000Z","price":361.97,"chgPrevClosePct":2.04},{"ts":1792417898,"time":"2026-10-19T13:51:38.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417899,"time":"2026-10-19T13:51:39.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792417899,"time":"2026-10-19T13:51:39.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792417899,"time":"2026-10-19T13:51:39.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792417900,"time":"2026-10-19T13:51:40.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417900,"time":"2026-10-19T13:51:40.000Z","price":361.98,"chgPrevClosePct":2.05},{"ts":1792417902,"time":"2026-10-19T13:51:42.000Z","price":362.03,"chgPrevClosePct":2.06},{"ts":1792417902,"time":"2026-10-19T13:51:42.000Z","price":361.98,"chgPrevClosePct":2.05},{"ts":1792417904,"time":"2026-10-19T13:51:44.000Z","price":362.04,"chgPrevClosePct":2.06},{"ts":1792417904,"time":"2026-10-19T13:51:44.000Z","price":362.04,"chgPrevClosePct":2.06},{"ts":1792417904,"time":"2026-10-19T13:51:44.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792417905,"time":"2026-10-19T13:51:45.000Z","price":362.14,"chgPrevClosePct":2.09},{"ts":1792417906,"time":"2026-10-19T13:51:46.000Z","price":362.02,"chgPrevClosePct":2.06},{"ts":1792417906,"time":"2026-10-19T13:51:46.000Z","price":362.05,"chgPrevClosePct":2.07},{"ts":1792417907,"time":"2026-10-19T13:51:47.000Z","price":362.07,"chgPrevClosePct":2.07},{"ts":1792417911,"time":"2026-10-19T13:51:51.000Z","price":361.98,"chgPrevClosePct":2.05},{"ts":1792417911,"time":"2026-10-19T13:51:51.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792417911,"time":"2026-10-19T13:51:51.000Z","price":362.07,"chgPrevClosePct":2.07},{"ts":1792417912,"time":"2026-10-19T13:51:52.000Z","price":362.08,"chgPrevClosePct":2.07},{"ts":1792417915,"time":"2026-10-19T13:51:55.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792417915,"time":"2026-10-19T13:51:55.000Z","price":361.95,"chgPrevClosePct":2.04},{"ts":1792417915,"time":"2026-10-19T13:51:55.000Z","price":361.95,"chgPrevClosePct":2.04},{"ts":1792417916,"time":"2026-10-19T13:51:56.000Z","price":361.86,"chgPrevClosePct":2.01},{"ts":1792417916,"time":"2026-10-19T13:51:56.000Z","price":361.83,"chgPrevClosePct":2},{"ts":1792417916,"time":"2026-10-19T13:51:56.000Z","price":361.83,"chgPrevClosePct":2},{"ts":1792417918,"time":"2026-10-19T13:51:58.000Z","price":361.83,"chgPrevClosePct":2},{"ts":1792417918,"time":"2026-10-19T13:51:58.000Z","price":361.91,"chgPrevClosePct":2.03},{"ts":1792417923,"time":"2026-10-19T13:52:03.000Z","price":362.14,"chgPrevClosePct":2.09},{"ts":1792417924,"time":"2026-10-19T13:52:04.000Z","price":362.22,"chgPrevClosePct":2.11},{"ts":1792417925,"time":"2026-10-19T13:52:05.000Z","price":362.2,"chgPrevClosePct":2.11},{"ts":1792417926,"time":"2026-10-19T13:52:06.000Z","price":362.2,"chgPrevClosePct":2.11},{"ts":1792417929,"time":"2026-10-19T13:52:09.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792417933,"time":"2026-10-19T13:52:13.000Z","price":361.92,"chgPrevClosePct":2.03},{"ts":1792417934,"time":"2026-10-19T13:52:14.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792417935,"time":"2026-10-19T13:52:15.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792417936,"time":"2026-10-19T13:52:16.000Z","price":362.02,"chgPrevClosePct":2.06},{"ts":1792417940,"time":"2026-10-19T13:52:20.000Z","price":361.83,"chgPrevClosePct":2},{"ts":1792417940,"time":"2026-10-19T13:52:20.000Z","price":361.82,"chgPrevClosePct":2},{"ts":1792417941,"time":"2026-10-19T13:52:21.000Z","price":361.69,"chgPrevClosePct":1.96},{"ts":1792417941,"time":"2026-10-19T13:52:21.000Z","price":361.6,"chgPrevClosePct":1.94},{"ts":1792417941,"time":"2026-10-19T13:52:21.000Z","price":361.76,"chgPrevClosePct":1.98},{"ts":1792417944,"time":"2026-10-19T13:52:24.000Z","price":361.63,"chgPrevClosePct":1.95},{"ts":1792417944,"time":"2026-10-19T13:52:24.000Z","price":361.66,"chgPrevClosePct":1.96},{"ts":1792417944,"time":"2026-10-19T13:52:24.000Z","price":361.72,"chgPrevClosePct":1.97},{"ts":1792417944,"time":"2026-10-19T13:52:24.000Z","price":361.75,"chgPrevClosePct":1.98},{"ts":1792417944,"time":"2026-10-19T13:52:24.000Z","price":361.64,"chgPrevClosePct":1.95},{"ts":1792417945,"time":"2026-10-19T13:52:25.000Z","price":361.68,"chgPrevClosePct":1.96},{"ts":1792417945,"time":"2026-10-19T13:52:25.000Z","price":361.67,"chgPrevClosePct":1.96},{"ts":1792417956,"time":"2026-10-19T13:52:36.000Z","price":361.61,"chgPrevClosePct":1.94},{"ts":1792417959,"time":"2026-10-19T13:52:39.000Z","price":361.56,"chgPrevClosePct":1.93},{"ts":1792417961,"time":"2026-10-19T13:52:41.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792417961,"time":"2026-10-19T13:52:41.000Z","price":361.41,"chgPrevClosePct":1.89},{"ts":1792417962,"time":"2026-10-19T13:52:42.000Z","price":361.47,"chgPrevClosePct":1.9},{"ts":1792417966,"time":"2026-10-19T13:52:46.000Z","price":361.33,"chgPrevClosePct":1.86},{"ts":1792417966,"time":"2026-10-19T13:52:46.000Z","price":361.4,"chgPrevClosePct":1.88},{"ts":1792417967,"time":"2026-10-19T13:52:47.000Z","price":361.27,"chgPrevClosePct":1.85},{"ts":1792417967,"time":"2026-10-19T13:52:47.000Z","price":361.17,"chgPrevClosePct":1.82},{"ts":1792417967,"time":"2026-10-19T13:52:47.000Z","price":361.16,"chgPrevClosePct":1.82},{"ts":1792417969,"time":"2026-10-19T13:52:49.000Z","price":361.14,"chgPrevClosePct":1.81},{"ts":1792417970,"time":"2026-10-19T13:52:50.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792417970,"time":"2026-10-19T13:52:50.000Z","price":360.93,"chgPrevClosePct":1.75},{"ts":1792417971,"time":"2026-10-19T13:52:51.000Z","price":360.93,"chgPrevClosePct":1.75},{"ts":1792417972,"time":"2026-10-19T13:52:52.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792417972,"time":"2026-10-19T13:52:52.000Z","price":360.83,"chgPrevClosePct":1.72},{"ts":1792417973,"time":"2026-10-19T13:52:53.000Z","price":360.91,"chgPrevClosePct":1.75},{"ts":1792417973,"time":"2026-10-19T13:52:53.000Z","price":360.92,"chgPrevClosePct":1.75},{"ts":1792417974,"time":"2026-10-19T13:52:54.000Z","price":360.71,"chgPrevClosePct":1.69},{"ts":1792417975,"time":"2026-10-19T13:52:55.000Z","price":360.79,"chgPrevClosePct":1.71},{"ts":1792417975,"time":"2026-10-19T13:52:55.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792417976,"time":"2026-10-19T13:52:56.000Z","price":360.87,"chgPrevClosePct":1.73},{"ts":1792417976,"time":"2026-10-19T13:52:56.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792417981,"time":"2026-10-19T13:53:01.000Z","price":360.7,"chgPrevClosePct":1.69},{"ts":1792417982,"time":"2026-10-19T13:53:02.000Z","price":360.64,"chgPrevClosePct":1.67},{"ts":1792417984,"time":"2026-10-19T13:53:04.000Z","price":360.69,"chgPrevClosePct":1.68},{"ts":1792417989,"time":"2026-10-19T13:53:09.000Z","price":360.63,"chgPrevClosePct":1.67},{"ts":1792417990,"time":"2026-10-19T13:53:10.000Z","price":360.55,"chgPrevClosePct":1.64},{"ts":1792417991,"time":"2026-10-19T13:53:11.000Z","price":360.62,"chgPrevClosePct":1.66},{"ts":1792417998,"time":"2026-10-19T13:53:18.000Z","price":360.56,"chgPrevClosePct":1.65},{"ts":1792418001,"time":"2026-10-19T13:53:21.000Z","price":360.42,"chgPrevClosePct":1.61},{"ts":1792418002,"time":"2026-10-19T13:53:22.000Z","price":360.39,"chgPrevClosePct":1.6},{"ts":1792418002,"time":"2026-10-19T13:53:22.000Z","price":360.23,"chgPrevClosePct":1.55},{"ts":1792418003,"time":"2026-10-19T13:53:23.000Z","price":360.16,"chgPrevClosePct":1.53},{"ts":1792418003,"time":"2026-10-19T13:53:23.000Z","price":360.21,"chgPrevClosePct":1.55},{"ts":1792418004,"time":"2026-10-19T13:53:24.000Z","price":360.24,"chgPrevClosePct":1.56},{"ts":1792418004,"time":"2026-10-19T13:53:24.000Z","price":360.24,"chgPrevClosePct":1.56},{"ts":1792418007,"time":"2026-10-19T13:53:27.000Z","price":360.01,"chgPrevClosePct":1.49},{"ts":1792418007,"time":"2026-10-19T13:53:27.000Z","price":360,"chgPrevClosePct":1.49},{"ts":1792418007,"time":"2026-10-19T13:53:27.000Z","price":360.19,"chgPrevClosePct":1.54},{"ts":1792418007,"time":"2026-10-19T13:53:27.000Z","price":360.07,"chgPrevClosePct":1.51},{"ts":1792418009,"time":"2026-10-19T13:53:29.000Z","price":360.28,"chgPrevClosePct":1.57},{"ts":1792418011,"time":"2026-10-19T13:53:31.000Z","price":360.41,"chgPrevClosePct":1.6},{"ts":1792418014,"time":"2026-10-19T13:53:34.000Z","price":360.15,"chgPrevClosePct":1.53},{"ts":1792418014,"time":"2026-10-19T13:53:34.000Z","price":360.1,"chgPrevClosePct":1.52},{"ts":1792418016,"time":"2026-10-19T13:53:36.000Z","price":360.03,"chgPrevClosePct":1.5},{"ts":1792418016,"time":"2026-10-19T13:53:36.000Z","price":359.97,"chgPrevClosePct":1.48},{"ts":1792418017,"time":"2026-10-19T13:53:37.000Z","price":359.89,"chgPrevClosePct":1.46},{"ts":1792418018,"time":"2026-10-19T13:53:38.000Z","price":359.93,"chgPrevClosePct":1.47},{"ts":1792418019,"time":"2026-10-19T13:53:39.000Z","price":360.03,"chgPrevClosePct":1.5},{"ts":1792418020,"time":"2026-10-19T13:53:40.000Z","price":360.08,"chgPrevClosePct":1.51},{"ts":1792418022,"time":"2026-10-19T13:53:42.000Z","price":359.98,"chgPrevClosePct":1.48},{"ts":1792418024,"time":"2026-10-19T13:53:44.000Z","price":359.92,"chgPrevClosePct":1.47},{"ts":1792418025,"time":"2026-10-19T13:53:45.000Z","price":359.76,"chgPrevClosePct":1.42},{"ts":1792418027,"time":"2026-10-19T13:53:47.000Z","price":359.64,"chgPrevClosePct":1.39},{"ts":1792418036,"time":"2026-10-19T13:53:56.000Z","price":359.7,"chgPrevClosePct":1.4},{"ts":1792418036,"time":"2026-10-19T13:53:56.000Z","price":359.83,"chgPrevClosePct":1.44},{"ts":1792418038,"time":"2026-10-19T13:53:58.000Z","price":359.89,"chgPrevClosePct":1.46},{"ts":1792418042,"time":"2026-10-19T13:54:02.000Z","price":359.93,"chgPrevClosePct":1.47},{"ts":1792418054,"time":"2026-10-19T13:54:14.000Z","price":360.21,"chgPrevClosePct":1.55},{"ts":1792418059,"time":"2026-10-19T13:54:19.000Z","price":360.32,"chgPrevClosePct":1.58},{"ts":1792418059,"time":"2026-10-19T13:54:19.000Z","price":360.36,"chgPrevClosePct":1.59},{"ts":1792418059,"time":"2026-10-19T13:54:19.000Z","price":360.35,"chgPrevClosePct":1.59},{"ts":1792418061,"time":"2026-10-19T13:54:21.000Z","price":360.36,"chgPrevClosePct":1.59},{"ts":1792418061,"time":"2026-10-19T13:54:21.000Z","price":360.36,"chgPrevClosePct":1.59},{"ts":1792418069,"time":"2026-10-19T13:54:29.000Z","price":360.64,"chgPrevClosePct":1.67},{"ts":1792418072,"time":"2026-10-19T13:54:32.000Z","price":360.5,"chgPrevClosePct":1.63},{"ts":1792418073,"time":"2026-10-19T13:54:33.000Z","price":360.53,"chgPrevClosePct":1.64},{"ts":1792418073,"time":"2026-10-19T13:54:33.000Z","price":360.53,"chgPrevClosePct":1.64},{"ts":1792418073,"time":"2026-10-19T13:54:33.000Z","price":360.53,"chgPrevClosePct":1.64},{"ts":1792418075,"time":"2026-10-19T13:54:35.000Z","price":360.48,"chgPrevClosePct":1.62},{"ts":1792418077,"time":"2026-10-19T13:54:37.000Z","price":360.66,"chgPrevClosePct":1.67},{"ts":1792418079,"time":"2026-10-19T13:54:39.000Z","price":360.52,"chgPrevClosePct":1.64},{"ts":1792418083,"time":"2026-10-19T13:54:43.000Z","price":360.72,"chgPrevClosePct":1.69},{"ts":1792418083,"time":"2026-10-19T13:54:43.000Z","price":360.92,"chgPrevClosePct":1.75},{"ts":1792418083,"time":"2026-10-19T13:54:43.000Z","price":360.89,"chgPrevClosePct":1.74},{"ts":1792418083,"time":"2026-10-19T13:54:43.000Z","price":360.85,"chgPrevClosePct":1.73},{"ts":1792418087,"time":"2026-10-19T13:54:47.000Z","price":360.88,"chgPrevClosePct":1.74},{"ts":1792418095,"time":"2026-10-19T13:54:55.000Z","price":360.77,"chgPrevClosePct":1.71},{"ts":1792418095,"time":"2026-10-19T13:54:55.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792418095,"time":"2026-10-19T13:54:55.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792418097,"time":"2026-10-19T13:54:57.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792418100,"time":"2026-10-19T13:55:00.000Z","price":360.94,"chgPrevClosePct":1.75},{"ts":1792418101,"time":"2026-10-19T13:55:01.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792418102,"time":"2026-10-19T13:55:02.000Z","price":361.07,"chgPrevClosePct":1.79},{"ts":1792418103,"time":"2026-10-19T13:55:03.000Z","price":360.93,"chgPrevClosePct":1.75},{"ts":1792418105,"time":"2026-10-19T13:55:05.000Z","price":361.05,"chgPrevClosePct":1.78},{"ts":1792418105,"time":"2026-10-19T13:55:05.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792418106,"time":"2026-10-19T13:55:06.000Z","price":360.94,"chgPrevClosePct":1.75},{"ts":1792418106,"time":"2026-10-19T13:55:06.000Z","price":360.89,"chgPrevClosePct":1.74},{"ts":1792418106,"time":"2026-10-19T13:55:06.000Z","price":360.89,"chgPrevClosePct":1.74},{"ts":1792418109,"time":"2026-10-19T13:55:09.000Z","price":360.98,"chgPrevClosePct":1.76},{"ts":1792418109,"time":"2026-10-19T13:55:09.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792418109,"time":"2026-10-19T13:55:09.000Z","price":361.04,"chgPrevClosePct":1.78},{"ts":1792418112,"time":"2026-10-19T13:55:12.000Z","price":361.19,"chgPrevClosePct":1.82},{"ts":1792418113,"time":"2026-10-19T13:55:13.000Z","price":361.29,"chgPrevClosePct":1.85},{"ts":1792418116,"time":"2026-10-19T13:55:16.000Z","price":361.45,"chgPrevClosePct":1.9},{"ts":1792418118,"time":"2026-10-19T13:55:18.000Z","price":361.6,"chgPrevClosePct":1.94},{"ts":1792418119,"time":"2026-10-19T13:55:19.000Z","price":361.5,"chgPrevClosePct":1.91},{"ts":1792418121,"time":"2026-10-19T13:55:21.000Z","price":361.49,"chgPrevClosePct":1.91},{"ts":1792418126,"time":"2026-10-19T13:55:26.000Z","price":361.79,"chgPrevClosePct":1.99},{"ts":1792418128,"time":"2026-10-19T13:55:28.000Z","price":361.82,"chgPrevClosePct":2},{"ts":1792418130,"time":"2026-10-19T13:55:30.000Z","price":361.93,"chgPrevClosePct":2.03},{"ts":1792418131,"time":"2026-10-19T13:55:31.000Z","price":361.9,"chgPrevClosePct":2.02},{"ts":1792418131,"time":"2026-10-19T13:55:31.000Z","price":361.85,"chgPrevClosePct":2.01},{"ts":1792418131,"time":"2026-10-19T13:55:31.000Z","price":361.86,"chgPrevClosePct":2.01},{"ts":1792418132,"time":"2026-10-19T13:55:32.000Z","price":361.95,"chgPrevClosePct":2.04},{"ts":1792418140,"time":"2026-10-19T13:55:40.000Z","price":361.92,"chgPrevClosePct":2.03},{"ts":1792418140,"time":"2026-10-19T13:55:40.000Z","price":361.79,"chgPrevClosePct":1.99},{"ts":1792418143,"time":"2026-10-19T13:55:43.000Z","price":361.72,"chgPrevClosePct":1.97},{"ts":1792418144,"time":"2026-10-19T13:55:44.000Z","price":361.69,"chgPrevClosePct":1.96},{"ts":1792418146,"time":"2026-10-19T13:55:46.000Z","price":361.68,"chgPrevClosePct":1.96},{"ts":1792418147,"time":"2026-10-19T13:55:47.000Z","price":361.44,"chgPrevClosePct":1.89},{"ts":1792418150,"time":"2026-10-19T13:55:50.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418152,"time":"2026-10-19T13:55:52.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418153,"time":"2026-10-19T13:55:53.000Z","price":361.36,"chgPrevClosePct":1.87},{"ts":1792418157,"time":"2026-10-19T13:55:57.000Z","price":361.41,"chgPrevClosePct":1.89},{"ts":1792418160,"time":"2026-10-19T13:56:00.000Z","price":361.31,"chgPrevClosePct":1.86},{"ts":1792418160,"time":"2026-10-19T13:56:00.000Z","price":361.31,"chgPrevClosePct":1.86},{"ts":1792418163,"time":"2026-10-19T13:56:03.000Z","price":361.5,"chgPrevClosePct":1.91},{"ts":1792418167,"time":"2026-10-19T13:56:07.000Z","price":361.72,"chgPrevClosePct":1.97},{"ts":1792418168,"time":"2026-10-19T13:56:08.000Z","price":361.87,"chgPrevClosePct":2.02},{"ts":1792418169,"time":"2026-10-19T13:56:09.000Z","price":362.3,"chgPrevClosePct":2.14},{"ts":1792418175,"time":"2026-10-19T13:56:15.000Z","price":362.36,"chgPrevClosePct":2.15},{"ts":1792418176,"time":"2026-10-19T13:56:16.000Z","price":362.41,"chgPrevClosePct":2.17},{"ts":1792418176,"time":"2026-10-19T13:56:16.000Z","price":362.42,"chgPrevClosePct":2.17},{"ts":1792418178,"time":"2026-10-19T13:56:18.000Z","price":362.38,"chgPrevClosePct":2.16},{"ts":1792418181,"time":"2026-10-19T13:56:21.000Z","price":362.33,"chgPrevClosePct":2.15},{"ts":1792418181,"time":"2026-10-19T13:56:21.000Z","price":362.23,"chgPrevClosePct":2.12},{"ts":1792418181,"time":"2026-10-19T13:56:21.000Z","price":362.28,"chgPrevClosePct":2.13},{"ts":1792418181,"time":"2026-10-19T13:56:21.000Z","price":362.22,"chgPrevClosePct":2.11},{"ts":1792418182,"time":"2026-10-19T13:56:22.000Z","price":362.21,"chgPrevClosePct":2.11},{"ts":1792418185,"time":"2026-10-19T13:56:25.000Z","price":362.1,"chgPrevClosePct":2.08},{"ts":1792418185,"time":"2026-10-19T13:56:25.000Z","price":362.15,"chgPrevClosePct":2.09},{"ts":1792418188,"time":"2026-10-19T13:56:28.000Z","price":362.17,"chgPrevClosePct":2.1},{"ts":1792418193,"time":"2026-10-19T13:56:33.000Z","price":362.46,"chgPrevClosePct":2.18},{"ts":1792418196,"time":"2026-10-19T13:56:36.000Z","price":362.62,"chgPrevClosePct":2.23},{"ts":1792418196,"time":"2026-10-19T13:56:36.000Z","price":362.69,"chgPrevClosePct":2.25},{"ts":1792418196,"time":"2026-10-19T13:56:36.000Z","price":362.64,"chgPrevClosePct":2.23},{"ts":1792418199,"time":"2026-10-19T13:56:39.000Z","price":362.75,"chgPrevClosePct":2.26},{"ts":1792418199,"time":"2026-10-19T13:56:39.000Z","price":362.74,"chgPrevClosePct":2.26},{"ts":1792418199,"time":"2026-10-19T13:56:39.000Z","price":362.81,"chgPrevClosePct":2.28},{"ts":1792418199,"time":"2026-10-19T13:56:39.000Z","price":362.83,"chgPrevClosePct":2.29},{"ts":1792418200,"time":"2026-10-19T13:56:40.000Z","price":362.86,"chgPrevClosePct":2.29},{"ts":1792418200,"time":"2026-10-19T13:56:40.000Z","price":362.86,"chgPrevClosePct":2.29},{"ts":1792418200,"time":"2026-10-19T13:56:40.000Z","price":362.89,"chgPrevClosePct":2.3},{"ts":1792418200,"time":"2026-10-19T13:56:40.000Z","price":362.86,"chgPrevClosePct":2.29},{"ts":1792418202,"time":"2026-10-19T13:56:42.000Z","price":362.74,"chgPrevClosePct":2.26},{"ts":1792418204,"time":"2026-10-19T13:56:44.000Z","price":362.47,"chgPrevClosePct":2.18},{"ts":1792418207,"time":"2026-10-19T13:56:47.000Z","price":362.67,"chgPrevClosePct":2.24},{"ts":1792418207,"time":"2026-10-19T13:56:47.000Z","price":362.6,"chgPrevClosePct":2.22},{"ts":1792418208,"time":"2026-10-19T13:56:48.000Z","price":362.6,"chgPrevClosePct":2.22},{"ts":1792418209,"time":"2026-10-19T13:56:49.000Z","price":362.57,"chgPrevClosePct":2.21},{"ts":1792418209,"time":"2026-10-19T13:56:49.000Z","price":362.56,"chgPrevClosePct":2.21},{"ts":1792418211,"time":"2026-10-19T13:56:51.000Z","price":362.47,"chgPrevClosePct":2.18},{"ts":1792418212,"time":"2026-10-19T13:56:52.000Z","price":362.51,"chgPrevClosePct":2.2},{"ts":1792418212,"time":"2026-10-19T13:56:52.000Z","price":362.5,"chgPrevClosePct":2.19},{"ts":1792418212,"time":"2026-10-19T13:56:52.000Z","price":362.5,"chgPrevClosePct":2.19},{"ts":1792418213,"time":"2026-10-19T13:56:53.000Z","price":362.39,"chgPrevClosePct":2.16},{"ts":1792418215,"time":"2026-10-19T13:56:55.000Z","price":362.43,"chgPrevClosePct":2.17},{"ts":1792418216,"time":"2026-10-19T13:56:56.000Z","price":362.54,"chgPrevClosePct":2.2},{"ts":1792418221,"time":"2026-10-19T13:57:01.000Z","price":362.45,"chgPrevClosePct":2.18},{"ts":1792418221,"time":"2026-10-19T13:57:01.000Z","price":362.44,"chgPrevClosePct":2.18},{"ts":1792418222,"time":"2026-10-19T13:57:02.000Z","price":362.54,"chgPrevClosePct":2.2},{"ts":1792418233,"time":"2026-10-19T13:57:13.000Z","price":362.69,"chgPrevClosePct":2.25},{"ts":1792418234,"time":"2026-10-19T13:57:14.000Z","price":362.7,"chgPrevClosePct":2.25},{"ts":1792418234,"time":"2026-10-19T13:57:14.000Z","price":362.72,"chgPrevClosePct":2.26},{"ts":1792418234,"time":"2026-10-19T13:57:14.000Z","price":362.75,"chgPrevClosePct":2.26},{"ts":1792418234,"time":"2026-10-19T13:57:14.000Z","price":362.77,"chgPrevClosePct":2.27},{"ts":1792418234,"time":"2026-10-19T13:57:14.000Z","price":362.67,"chgPrevClosePct":2.24},{"ts":1792418239,"time":"2026-10-19T13:57:19.000Z","price":362.62,"chgPrevClosePct":2.23},{"ts":1792418247,"time":"2026-10-19T13:57:27.000Z","price":362.36,"chgPrevClosePct":2.15},{"ts":1792418248,"time":"2026-10-19T13:57:28.000Z","price":362.34,"chgPrevClosePct":2.15},{"ts":1792418249,"time":"2026-10-19T13:57:29.000Z","price":362.31,"chgPrevClosePct":2.14},{"ts":1792418249,"time":"2026-10-19T13:57:29.000Z","price":362.34,"chgPrevClosePct":2.15},{"ts":1792418252,"time":"2026-10-19T13:57:32.000Z","price":362.25,"chgPrevClosePct":2.12},{"ts":1792418255,"time":"2026-10-19T13:57:35.000Z","price":362.17,"chgPrevClosePct":2.1},{"ts":1792418258,"time":"2026-10-19T13:57:38.000Z","price":362.25,"chgPrevClosePct":2.12},{"ts":1792418260,"time":"2026-10-19T13:57:40.000Z","price":362.09,"chgPrevClosePct":2.08},{"ts":1792418260,"time":"2026-10-19T13:57:40.000Z","price":362.11,"chgPrevClosePct":2.08},{"ts":1792418260,"time":"2026-10-19T13:57:40.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792418266,"time":"2026-10-19T13:57:46.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792418269,"time":"2026-10-19T13:57:49.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792418273,"time":"2026-10-19T13:57:53.000Z","price":362.16,"chgPrevClosePct":2.1},{"ts":1792418273,"time":"2026-10-19T13:57:53.000Z","price":362.23,"chgPrevClosePct":2.12},{"ts":1792418277,"time":"2026-10-19T13:57:57.000Z","price":362.12,"chgPrevClosePct":2.09},{"ts":1792418277,"time":"2026-10-19T13:57:57.000Z","price":362.12,"chgPrevClosePct":2.09},{"ts":1792418278,"time":"2026-10-19T13:57:58.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792418280,"time":"2026-10-19T13:58:00.000Z","price":361.97,"chgPrevClosePct":2.04},{"ts":1792418280,"time":"2026-10-19T13:58:00.000Z","price":361.97,"chgPrevClosePct":2.04},{"ts":1792418285,"time":"2026-10-19T13:58:05.000Z","price":362.01,"chgPrevClosePct":2.06},{"ts":1792418286,"time":"2026-10-19T13:58:06.000Z","price":362.02,"chgPrevClosePct":2.06},{"ts":1792418287,"time":"2026-10-19T13:58:07.000Z","price":362.32,"chgPrevClosePct":2.14},{"ts":1792418288,"time":"2026-10-19T13:58:08.000Z","price":362.33,"chgPrevClosePct":2.15},{"ts":1792418288,"time":"2026-10-19T13:58:08.000Z","price":362.32,"chgPrevClosePct":2.14},{"ts":1792418288,"time":"2026-10-19T13:58:08.000Z","price":362.32,"chgPrevClosePct":2.14},{"ts":1792418290,"time":"2026-10-19T13:58:10.000Z","price":362.09,"chgPrevClosePct":2.08},{"ts":1792418290,"time":"2026-10-19T13:58:10.000Z","price":362.1,"chgPrevClosePct":2.08},{"ts":1792418290,"time":"2026-10-19T13:58:10.000Z","price":361.94,"chgPrevClosePct":2.04},{"ts":1792418290,"time":"2026-10-19T13:58:10.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792418291,"time":"2026-10-19T13:58:11.000Z","price":362.22,"chgPrevClosePct":2.11},{"ts":1792418296,"time":"2026-10-19T13:58:16.000Z","price":362.08,"chgPrevClosePct":2.07},{"ts":1792418297,"time":"2026-10-19T13:58:17.000Z","price":362.01,"chgPrevClosePct":2.06},{"ts":1792418297,"time":"2026-10-19T13:58:17.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792418298,"time":"2026-10-19T13:58:18.000Z","price":361.87,"chgPrevClosePct":2.02},{"ts":1792418299,"time":"2026-10-19T13:58:19.000Z","price":361.91,"chgPrevClosePct":2.03},{"ts":1792418299,"time":"2026-10-19T13:58:19.000Z","price":361.94,"chgPrevClosePct":2.04},{"ts":1792418299,"time":"2026-10-19T13:58:19.000Z","price":361.9,"chgPrevClosePct":2.02},{"ts":1792418299,"time":"2026-10-19T13:58:19.000Z","price":361.9,"chgPrevClosePct":2.02},{"ts":1792418299,"time":"2026-10-19T13:58:19.000Z","price":361.87,"chgPrevClosePct":2.02},{"ts":1792418300,"time":"2026-10-19T13:58:20.000Z","price":361.94,"chgPrevClosePct":2.04},{"ts":1792418303,"time":"2026-10-19T13:58:23.000Z","price":362.02,"chgPrevClosePct":2.06},{"ts":1792418310,"time":"2026-10-19T13:58:30.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792418311,"time":"2026-10-19T13:58:31.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792418313,"time":"2026-10-19T13:58:33.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792418313,"time":"2026-10-19T13:58:33.000Z","price":362.22,"chgPrevClosePct":2.11},{"ts":1792418313,"time":"2026-10-19T13:58:33.000Z","price":362.29,"chgPrevClosePct":2.13},{"ts":1792418316,"time":"2026-10-19T13:58:36.000Z","price":362.13,"chgPrevClosePct":2.09},{"ts":1792418318,"time":"2026-10-19T13:58:38.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792418323,"time":"2026-10-19T13:58:43.000Z","price":362.11,"chgPrevClosePct":2.08},{"ts":1792418325,"time":"2026-10-19T13:58:45.000Z","price":361.91,"chgPrevClosePct":2.03},{"ts":1792418329,"time":"2026-10-19T13:58:49.000Z","price":361.9,"chgPrevClosePct":2.02},{"ts":1792418335,"time":"2026-10-19T13:58:55.000Z","price":361.79,"chgPrevClosePct":1.99},{"ts":1792418340,"time":"2026-10-19T13:59:00.000Z","price":361.96,"chgPrevClosePct":2.04},{"ts":1792418341,"time":"2026-10-19T13:59:01.000Z","price":362.02,"chgPrevClosePct":2.06},{"ts":1792418347,"time":"2026-10-19T13:59:07.000Z","price":361.9,"chgPrevClosePct":2.02},{"ts":1792418349,"time":"2026-10-19T13:59:09.000Z","price":361.72,"chgPrevClosePct":1.97},{"ts":1792418350,"time":"2026-10-19T13:59:10.000Z","price":361.66,"chgPrevClosePct":1.96},{"ts":1792418350,"time":"2026-10-19T13:59:10.000Z","price":361.62,"chgPrevClosePct":1.95},{"ts":1792418356,"time":"2026-10-19T13:59:16.000Z","price":361.83,"chgPrevClosePct":2},{"ts":1792418360,"time":"2026-10-19T13:59:20.000Z","price":361.78,"chgPrevClosePct":1.99},{"ts":1792418365,"time":"2026-10-19T13:59:25.000Z","price":361.66,"chgPrevClosePct":1.96},{"ts":1792418367,"time":"2026-10-19T13:59:27.000Z","price":361.53,"chgPrevClosePct":1.92},{"ts":1792418368,"time":"2026-10-19T13:59:28.000Z","price":361.51,"chgPrevClosePct":1.91},{"ts":1792418369,"time":"2026-10-19T13:59:29.000Z","price":361.41,"chgPrevClosePct":1.89},{"ts":1792418371,"time":"2026-10-19T13:59:31.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792418374,"time":"2026-10-19T13:59:34.000Z","price":361.42,"chgPrevClosePct":1.89},{"ts":1792418374,"time":"2026-10-19T13:59:34.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792418376,"time":"2026-10-19T13:59:36.000Z","price":361.24,"chgPrevClosePct":1.84},{"ts":1792418383,"time":"2026-10-19T13:59:43.000Z","price":361.42,"chgPrevClosePct":1.89},{"ts":1792418384,"time":"2026-10-19T13:59:44.000Z","price":361.41,"chgPrevClosePct":1.89},{"ts":1792418387,"time":"2026-10-19T13:59:47.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792418388,"time":"2026-10-19T13:59:48.000Z","price":361.65,"chgPrevClosePct":1.95},{"ts":1792418391,"time":"2026-10-19T13:59:51.000Z","price":361.87,"chgPrevClosePct":2.02},{"ts":1792418393,"time":"2026-10-19T13:59:53.000Z","price":361.91,"chgPrevClosePct":2.03},{"ts":1792418396,"time":"2026-10-19T13:59:56.000Z","price":361.93,"chgPrevClosePct":2.03},{"ts":1792418396,"time":"2026-10-19T13:59:56.000Z","price":361.97,"chgPrevClosePct":2.04},{"ts":1792418396,"time":"2026-10-19T13:59:56.000Z","price":361.93,"chgPrevClosePct":2.03},{"ts":1792418396,"time":"2026-10-19T13:59:56.000Z","price":361.9,"chgPrevClosePct":2.02},{"ts":1792418396,"time":"2026-10-19T13:59:56.000Z","price":361.84,"chgPrevClosePct":2.01},{"ts":1792418397,"time":"2026-10-19T13:59:57.000Z","price":361.84,"chgPrevClosePct":2.01},{"ts":1792418397,"time":"2026-10-19T13:59:57.000Z","price":361.87,"chgPrevClosePct":2.02},{"ts":1792418398,"time":"2026-10-19T13:59:58.000Z","price":361.88,"chgPrevClosePct":2.02},{"ts":1792418400,"time":"2026-10-19T14:00:00.000Z","price":361.86,"chgPrevClosePct":2.01},{"ts":1792418401,"time":"2026-10-19T14:00:01.000Z","price":361.95,"chgPrevClosePct":2.04},{"ts":1792418403,"time":"2026-10-19T14:00:03.000Z","price":361.84,"chgPrevClosePct":2.01},{"ts":1792418404,"time":"2026-10-19T14:00:04.000Z","price":361.81,"chgPrevClosePct":2},{"ts":1792418408,"time":"2026-10-19T14:00:08.000Z","price":361.85,"chgPrevClosePct":2.01},{"ts":1792418409,"time":"2026-10-19T14:00:09.000Z","price":361.92,"chgPrevClosePct":2.03},{"ts":1792418410,"time":"2026-10-19T14:00:10.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792418415,"time":"2026-10-19T14:00:15.000Z","price":361.89,"chgPrevClosePct":2.02},{"ts":1792418419,"time":"2026-10-19T14:00:19.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792418420,"time":"2026-10-19T14:00:20.000Z","price":361.82,"chgPrevClosePct":2},{"ts":1792418426,"time":"2026-10-19T14:00:26.000Z","price":362.02,"chgPrevClosePct":2.06},{"ts":1792418426,"time":"2026-10-19T14:00:26.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792418426,"time":"2026-10-19T14:00:26.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792418427,"time":"2026-10-19T14:00:27.000Z","price":362.09,"chgPrevClosePct":2.08},{"ts":1792418428,"time":"2026-10-19T14:00:28.000Z","price":362.13,"chgPrevClosePct":2.09},{"ts":1792418430,"time":"2026-10-19T14:00:30.000Z","price":361.86,"chgPrevClosePct":2.01},{"ts":1792418431,"time":"2026-10-19T14:00:31.000Z","price":361.84,"chgPrevClosePct":2.01},{"ts":1792418431,"time":"2026-10-19T14:00:31.000Z","price":361.75,"chgPrevClosePct":1.98},{"ts":1792418432,"time":"2026-10-19T14:00:32.000Z","price":361.7,"chgPrevClosePct":1.97},{"ts":1792418435,"time":"2026-10-19T14:00:35.000Z","price":361.56,"chgPrevClosePct":1.93},{"ts":1792418437,"time":"2026-10-19T14:00:37.000Z","price":361.84,"chgPrevClosePct":2.01},{"ts":1792418437,"time":"2026-10-19T14:00:37.000Z","price":361.96,"chgPrevClosePct":2.04},{"ts":1792418438,"time":"2026-10-19T14:00:38.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792418446,"time":"2026-10-19T14:00:46.000Z","price":361.72,"chgPrevClosePct":1.97},{"ts":1792418448,"time":"2026-10-19T14:00:48.000Z","price":361.75,"chgPrevClosePct":1.98},{"ts":1792418452,"time":"2026-10-19T14:00:52.000Z","price":361.62,"chgPrevClosePct":1.95},{"ts":1792418453,"time":"2026-10-19T14:00:53.000Z","price":361.53,"chgPrevClosePct":1.92},{"ts":1792418454,"time":"2026-10-19T14:00:54.000Z","price":361.51,"chgPrevClosePct":1.91},{"ts":1792418455,"time":"2026-10-19T14:00:55.000Z","price":361.51,"chgPrevClosePct":1.91},{"ts":1792418456,"time":"2026-10-19T14:00:56.000Z","price":361.57,"chgPrevClosePct":1.93},{"ts":1792418457,"time":"2026-10-19T14:00:57.000Z","price":361.44,"chgPrevClosePct":1.89},{"ts":1792418456,"time":"2026-10-19T14:00:56.000Z","price":361.56,"chgPrevClosePct":1.93},{"ts":1792418457,"time":"2026-10-19T14:00:57.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792418458,"time":"2026-10-19T14:00:58.000Z","price":361.54,"chgPrevClosePct":1.92},{"ts":1792418462,"time":"2026-10-19T14:01:02.000Z","price":361.66,"chgPrevClosePct":1.96},{"ts":1792418464,"time":"2026-10-19T14:01:04.000Z","price":361.44,"chgPrevClosePct":1.89},{"ts":1792418467,"time":"2026-10-19T14:01:07.000Z","price":361.17,"chgPrevClosePct":1.82},{"ts":1792418467,"time":"2026-10-19T14:01:07.000Z","price":361.23,"chgPrevClosePct":1.84},{"ts":1792418468,"time":"2026-10-19T14:01:08.000Z","price":361.06,"chgPrevClosePct":1.79},{"ts":1792418468,"time":"2026-10-19T14:01:08.000Z","price":361.02,"chgPrevClosePct":1.78},{"ts":1792418469,"time":"2026-10-19T14:01:09.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792418470,"time":"2026-10-19T14:01:10.000Z","price":361.08,"chgPrevClosePct":1.79},{"ts":1792418470,"time":"2026-10-19T14:01:10.000Z","price":360.95,"chgPrevClosePct":1.76},{"ts":1792418471,"time":"2026-10-19T14:01:11.000Z","price":361.04,"chgPrevClosePct":1.78},{"ts":1792418477,"time":"2026-10-19T14:01:17.000Z","price":361.04,"chgPrevClosePct":1.78},{"ts":1792418482,"time":"2026-10-19T14:01:22.000Z","price":361.37,"chgPrevClosePct":1.87},{"ts":1792418483,"time":"2026-10-19T14:01:23.000Z","price":361.36,"chgPrevClosePct":1.87},{"ts":1792418483,"time":"2026-10-19T14:01:23.000Z","price":361.28,"chgPrevClosePct":1.85},{"ts":1792418484,"time":"2026-10-19T14:01:24.000Z","price":361.14,"chgPrevClosePct":1.81},{"ts":1792418491,"time":"2026-10-19T14:01:31.000Z","price":361.36,"chgPrevClosePct":1.87},{"ts":1792418497,"time":"2026-10-19T14:01:37.000Z","price":361.68,"chgPrevClosePct":1.96},{"ts":1792418497,"time":"2026-10-19T14:01:37.000Z","price":361.62,"chgPrevClosePct":1.95},{"ts":1792418498,"time":"2026-10-19T14:01:38.000Z","price":361.62,"chgPrevClosePct":1.95},{"ts":1792418499,"time":"2026-10-19T14:01:39.000Z","price":361.58,"chgPrevClosePct":1.93},{"ts":1792418500,"time":"2026-10-19T14:01:40.000Z","price":361.55,"chgPrevClosePct":1.93},{"ts":1792418506,"time":"2026-10-19T14:01:46.000Z","price":361.56,"chgPrevClosePct":1.93},{"ts":1792418509,"time":"2026-10-19T14:01:49.000Z","price":361.65,"chgPrevClosePct":1.95},{"ts":1792418509,"time":"2026-10-19T14:01:49.000Z","price":361.69,"chgPrevClosePct":1.96},{"ts":1792418509,"time":"2026-10-19T14:01:49.000Z","price":361.7,"chgPrevClosePct":1.97},{"ts":1792418510,"time":"2026-10-19T14:01:50.000Z","price":361.67,"chgPrevClosePct":1.96},{"ts":1792418511,"time":"2026-10-19T14:01:51.000Z","price":361.54,"chgPrevClosePct":1.92},{"ts":1792418517,"time":"2026-10-19T14:01:57.000Z","price":361.49,"chgPrevClosePct":1.91},{"ts":1792418518,"time":"2026-10-19T14:01:58.000Z","price":361.34,"chgPrevClosePct":1.87},{"ts":1792418518,"time":"2026-10-19T14:01:58.000Z","price":361.16,"chgPrevClosePct":1.82},{"ts":1792418519,"time":"2026-10-19T14:01:59.000Z","price":361.16,"chgPrevClosePct":1.82},{"ts":1792418520,"time":"2026-10-19T14:02:00.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792418521,"time":"2026-10-19T14:02:01.000Z","price":361.03,"chgPrevClosePct":1.78},{"ts":1792418524,"time":"2026-10-19T14:02:04.000Z","price":360.73,"chgPrevClosePct":1.69},{"ts":1792418524,"time":"2026-10-19T14:02:04.000Z","price":360.73,"chgPrevClosePct":1.69},{"ts":1792418525,"time":"2026-10-19T14:02:05.000Z","price":360.72,"chgPrevClosePct":1.69},{"ts":1792418525,"time":"2026-10-19T14:02:05.000Z","price":360.74,"chgPrevClosePct":1.7},{"ts":1792418525,"time":"2026-10-19T14:02:05.000Z","price":360.69,"chgPrevClosePct":1.68},{"ts":1792418526,"time":"2026-10-19T14:02:06.000Z","price":360.62,"chgPrevClosePct":1.66},{"ts":1792418526,"time":"2026-10-19T14:02:06.000Z","price":360.64,"chgPrevClosePct":1.67},{"ts":1792418530,"time":"2026-10-19T14:02:10.000Z","price":360.63,"chgPrevClosePct":1.67},{"ts":1792418535,"time":"2026-10-19T14:02:15.000Z","price":360.63,"chgPrevClosePct":1.67},{"ts":1792418546,"time":"2026-10-19T14:02:26.000Z","price":360.66,"chgPrevClosePct":1.67},{"ts":1792418546,"time":"2026-10-19T14:02:26.000Z","price":360.58,"chgPrevClosePct":1.65},{"ts":1792418550,"time":"2026-10-19T14:02:30.000Z","price":360.4,"chgPrevClosePct":1.6},{"ts":1792418554,"time":"2026-10-19T14:02:34.000Z","price":360.39,"chgPrevClosePct":1.6},{"ts":1792418554,"time":"2026-10-19T14:02:34.000Z","price":360.38,"chgPrevClosePct":1.6},{"ts":1792418554,"time":"2026-10-19T14:02:34.000Z","price":360.4,"chgPrevClosePct":1.6},{"ts":1792418555,"time":"2026-10-19T14:02:35.000Z","price":360.5,"chgPrevClosePct":1.63},{"ts":1792418555,"time":"2026-10-19T14:02:35.000Z","price":360.46,"chgPrevClosePct":1.62},{"ts":1792418556,"time":"2026-10-19T14:02:36.000Z","price":360.52,"chgPrevClosePct":1.64},{"ts":1792418555,"time":"2026-10-19T14:02:35.000Z","price":360.44,"chgPrevClosePct":1.61},{"ts":1792418556,"time":"2026-10-19T14:02:36.000Z","price":360.47,"chgPrevClosePct":1.62},{"ts":1792418564,"time":"2026-10-19T14:02:44.000Z","price":360.51,"chgPrevClosePct":1.63},{"ts":1792418564,"time":"2026-10-19T14:02:44.000Z","price":360.5,"chgPrevClosePct":1.63},{"ts":1792418565,"time":"2026-10-19T14:02:45.000Z","price":360.2,"chgPrevClosePct":1.54},{"ts":1792418571,"time":"2026-10-19T14:02:51.000Z","price":360.26,"chgPrevClosePct":1.56},{"ts":1792418571,"time":"2026-10-19T14:02:51.000Z","price":360.28,"chgPrevClosePct":1.57},{"ts":1792418572,"time":"2026-10-19T14:02:52.000Z","price":360.28,"chgPrevClosePct":1.57},{"ts":1792418574,"time":"2026-10-19T14:02:54.000Z","price":360.17,"chgPrevClosePct":1.54},{"ts":1792418574,"time":"2026-10-19T14:02:54.000Z","price":360.2,"chgPrevClosePct":1.54},{"ts":1792418574,"time":"2026-10-19T14:02:54.000Z","price":360.2,"chgPrevClosePct":1.54},{"ts":1792418575,"time":"2026-10-19T14:02:55.000Z","price":360.07,"chgPrevClosePct":1.51},{"ts":1792418577,"time":"2026-10-19T14:02:57.000Z","price":360.1,"chgPrevClosePct":1.52},{"ts":1792418578,"time":"2026-10-19T14:02:58.000Z","price":360.08,"chgPrevClosePct":1.51},{"ts":1792418581,"time":"2026-10-19T14:03:01.000Z","price":360.31,"chgPrevClosePct":1.58},{"ts":1792418585,"time":"2026-10-19T14:03:05.000Z","price":360.5,"chgPrevClosePct":1.63},{"ts":1792418586,"time":"2026-10-19T14:03:06.000Z","price":360.5,"chgPrevClosePct":1.63},{"ts":1792418588,"time":"2026-10-19T14:03:08.000Z","price":360.47,"chgPrevClosePct":1.62},{"ts":1792418590,"time":"2026-10-19T14:03:10.000Z","price":360.52,"chgPrevClosePct":1.64},{"ts":1792418590,"time":"2026-10-19T14:03:10.000Z","price":360.53,"chgPrevClosePct":1.64},{"ts":1792418595,"time":"2026-10-19T14:03:15.000Z","price":360.6,"chgPrevClosePct":1.66},{"ts":1792418596,"time":"2026-10-19T14:03:16.000Z","price":360.62,"chgPrevClosePct":1.66},{"ts":1792418598,"time":"2026-10-19T14:03:18.000Z","price":360.69,"chgPrevClosePct":1.68},{"ts":1792418599,"time":"2026-10-19T14:03:19.000Z","price":360.74,"chgPrevClosePct":1.7},{"ts":1792418599,"time":"2026-10-19T14:03:19.000Z","price":360.75,"chgPrevClosePct":1.7},{"ts":1792418600,"time":"2026-10-19T14:03:20.000Z","price":360.78,"chgPrevClosePct":1.71},{"ts":1792418602,"time":"2026-10-19T14:03:22.000Z","price":360.92,"chgPrevClosePct":1.75},{"ts":1792418602,"time":"2026-10-19T14:03:22.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792418607,"time":"2026-10-19T14:03:27.000Z","price":360.88,"chgPrevClosePct":1.74},{"ts":1792418612,"time":"2026-10-19T14:03:32.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792418612,"time":"2026-10-19T14:03:32.000Z","price":361.16,"chgPrevClosePct":1.82},{"ts":1792418613,"time":"2026-10-19T14:03:33.000Z","price":361.16,"chgPrevClosePct":1.82},{"ts":1792418614,"time":"2026-10-19T14:03:34.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792418618,"time":"2026-10-19T14:03:38.000Z","price":361.17,"chgPrevClosePct":1.82},{"ts":1792418620,"time":"2026-10-19T14:03:40.000Z","price":361.19,"chgPrevClosePct":1.82},{"ts":1792418620,"time":"2026-10-19T14:03:40.000Z","price":361.28,"chgPrevClosePct":1.85},{"ts":1792418624,"time":"2026-10-19T14:03:44.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418626,"time":"2026-10-19T14:03:46.000Z","price":361.23,"chgPrevClosePct":1.84},{"ts":1792418627,"time":"2026-10-19T14:03:47.000Z","price":361.32,"chgPrevClosePct":1.86},{"ts":1792418628,"time":"2026-10-19T14:03:48.000Z","price":361.38,"chgPrevClosePct":1.88},{"ts":1792418633,"time":"2026-10-19T14:03:53.000Z","price":361.21,"chgPrevClosePct":1.83},{"ts":1792418636,"time":"2026-10-19T14:03:56.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792418637,"time":"2026-10-19T14:03:57.000Z","price":361.53,"chgPrevClosePct":1.92},{"ts":1792418637,"time":"2026-10-19T14:03:57.000Z","price":361.55,"chgPrevClosePct":1.93},{"ts":1792418644,"time":"2026-10-19T14:04:04.000Z","price":361.64,"chgPrevClosePct":1.95},{"ts":1792418644,"time":"2026-10-19T14:04:04.000Z","price":361.42,"chgPrevClosePct":1.89},{"ts":1792418645,"time":"2026-10-19T14:04:05.000Z","price":361.55,"chgPrevClosePct":1.93},{"ts":1792418645,"time":"2026-10-19T14:04:05.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792418650,"time":"2026-10-19T14:04:10.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418655,"time":"2026-10-19T14:04:15.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418659,"time":"2026-10-19T14:04:19.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418660,"time":"2026-10-19T14:04:20.000Z","price":361.23,"chgPrevClosePct":1.84},{"ts":1792418665,"time":"2026-10-19T14:04:25.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792418672,"time":"2026-10-19T14:04:32.000Z","price":361.22,"chgPrevClosePct":1.83},{"ts":1792418672,"time":"2026-10-19T14:04:32.000Z","price":361.29,"chgPrevClosePct":1.85},{"ts":1792418674,"time":"2026-10-19T14:04:34.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792418675,"time":"2026-10-19T14:04:35.000Z","price":360.93,"chgPrevClosePct":1.75},{"ts":1792418683,"time":"2026-10-19T14:04:43.000Z","price":360.94,"chgPrevClosePct":1.75},{"ts":1792418685,"time":"2026-10-19T14:04:45.000Z","price":360.85,"chgPrevClosePct":1.73},{"ts":1792418689,"time":"2026-10-19T14:04:49.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792418689,"time":"2026-10-19T14:04:49.000Z","price":361.04,"chgPrevClosePct":1.78},{"ts":1792418690,"time":"2026-10-19T14:04:50.000Z","price":361.15,"chgPrevClosePct":1.81},{"ts":1792418691,"time":"2026-10-19T14:04:51.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792418693,"time":"2026-10-19T14:04:53.000Z","price":361.11,"chgPrevClosePct":1.8},{"ts":1792418695,"time":"2026-10-19T14:04:55.000Z","price":361.39,"chgPrevClosePct":1.88},{"ts":1792418696,"time":"2026-10-19T14:04:56.000Z","price":361.39,"chgPrevClosePct":1.88},{"ts":1792418699,"time":"2026-10-19T14:04:59.000Z","price":361.54,"chgPrevClosePct":1.92},{"ts":1792418700,"time":"2026-10-19T14:05:00.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792418700,"time":"2026-10-19T14:05:00.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792418700,"time":"2026-10-19T14:05:00.000Z","price":361.42,"chgPrevClosePct":1.89},{"ts":1792418700,"time":"2026-10-19T14:05:00.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792418702,"time":"2026-10-19T14:05:02.000Z","price":361.26,"chgPrevClosePct":1.84},{"ts":1792418702,"time":"2026-10-19T14:05:02.000Z","price":361.27,"chgPrevClosePct":1.85},{"ts":1792418705,"time":"2026-10-19T14:05:05.000Z","price":361.19,"chgPrevClosePct":1.82},{"ts":1792418710,"time":"2026-10-19T14:05:10.000Z","price":361.02,"chgPrevClosePct":1.78},{"ts":1792418710,"time":"2026-10-19T14:05:10.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792418710,"time":"2026-10-19T14:05:10.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792418710,"time":"2026-10-19T14:05:10.000Z","price":360.93,"chgPrevClosePct":1.75},{"ts":1792418710,"time":"2026-10-19T14:05:10.000Z","price":360.88,"chgPrevClosePct":1.74},{"ts":1792418711,"time":"2026-10-19T14:05:11.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792418713,"time":"2026-10-19T14:05:13.000Z","price":360.95,"chgPrevClosePct":1.76},{"ts":1792418714,"time":"2026-10-19T14:05:14.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792418714,"time":"2026-10-19T14:05:14.000Z","price":360.99,"chgPrevClosePct":1.77},{"ts":1792418728,"time":"2026-10-19T14:05:28.000Z","price":360.43,"chgPrevClosePct":1.61},{"ts":1792418730,"time":"2026-10-19T14:05:30.000Z","price":360.67,"chgPrevClosePct":1.68},{"ts":1792418732,"time":"2026-10-19T14:05:32.000Z","price":360.78,"chgPrevClosePct":1.71},{"ts":1792418733,"time":"2026-10-19T14:05:33.000Z","price":360.71,"chgPrevClosePct":1.69},{"ts":1792418733,"time":"2026-10-19T14:05:33.000Z","price":360.78,"chgPrevClosePct":1.71},{"ts":1792418733,"time":"2026-10-19T14:05:33.000Z","price":360.78,"chgPrevClosePct":1.71},{"ts":1792418737,"time":"2026-10-19T14:05:37.000Z","price":361.13,"chgPrevClosePct":1.81},{"ts":1792418746,"time":"2026-10-19T14:05:46.000Z","price":361.05,"chgPrevClosePct":1.78},{"ts":1792418751,"time":"2026-10-19T14:05:51.000Z","price":360.95,"chgPrevClosePct":1.76},{"ts":1792418751,"time":"2026-10-19T14:05:51.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792418753,"time":"2026-10-19T14:05:53.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418753,"time":"2026-10-19T14:05:53.000Z","price":361.24,"chgPrevClosePct":1.84},{"ts":1792418753,"time":"2026-10-19T14:05:53.000Z","price":361.29,"chgPrevClosePct":1.85},{"ts":1792418755,"time":"2026-10-19T14:05:55.000Z","price":361.36,"chgPrevClosePct":1.87},{"ts":1792418757,"time":"2026-10-19T14:05:57.000Z","price":361.41,"chgPrevClosePct":1.89},{"ts":1792418757,"time":"2026-10-19T14:05:57.000Z","price":361.42,"chgPrevClosePct":1.89},{"ts":1792418759,"time":"2026-10-19T14:05:59.000Z","price":361.37,"chgPrevClosePct":1.87},{"ts":1792418768,"time":"2026-10-19T14:06:08.000Z","price":361.36,"chgPrevClosePct":1.87},{"ts":1792418769,"time":"2026-10-19T14:06:09.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418769,"time":"2026-10-19T14:06:09.000Z","price":361.26,"chgPrevClosePct":1.84},{"ts":1792418770,"time":"2026-10-19T14:06:10.000Z","price":361.34,"chgPrevClosePct":1.87},{"ts":1792418771,"time":"2026-10-19T14:06:11.000Z","price":361.38,"chgPrevClosePct":1.88},{"ts":1792418771,"time":"2026-10-19T14:06:11.000Z","price":361.31,"chgPrevClosePct":1.86},{"ts":1792418773,"time":"2026-10-19T14:06:13.000Z","price":361.18,"chgPrevClosePct":1.82},{"ts":1792418775,"time":"2026-10-19T14:06:15.000Z","price":361.2,"chgPrevClosePct":1.83},{"ts":1792418778,"time":"2026-10-19T14:06:18.000Z","price":361.14,"chgPrevClosePct":1.81},{"ts":1792418778,"time":"2026-10-19T14:06:18.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792418784,"time":"2026-10-19T14:06:24.000Z","price":360.95,"chgPrevClosePct":1.76},{"ts":1792418791,"time":"2026-10-19T14:06:31.000Z","price":361.14,"chgPrevClosePct":1.81},{"ts":1792418796,"time":"2026-10-19T14:06:36.000Z","price":361.32,"chgPrevClosePct":1.86},{"ts":1792418796,"time":"2026-10-19T14:06:36.000Z","price":361.49,"chgPrevClosePct":1.91},{"ts":1792418799,"time":"2026-10-19T14:06:39.000Z","price":361.48,"chgPrevClosePct":1.91},{"ts":1792418801,"time":"2026-10-19T14:06:41.000Z","price":361.37,"chgPrevClosePct":1.87},{"ts":1792418801,"time":"2026-10-19T14:06:41.000Z","price":361.37,"chgPrevClosePct":1.87},{"ts":1792418801,"time":"2026-10-19T14:06:41.000Z","price":361.22,"chgPrevClosePct":1.83},{"ts":1792418802,"time":"2026-10-19T14:06:42.000Z","price":361.17,"chgPrevClosePct":1.82},{"ts":1792418808,"time":"2026-10-19T14:06:48.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792418809,"time":"2026-10-19T14:06:49.000Z","price":361.18,"chgPrevClosePct":1.82},{"ts":1792418811,"time":"2026-10-19T14:06:51.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792418812,"time":"2026-10-19T14:06:52.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792418813,"time":"2026-10-19T14:06:53.000Z","price":360.83,"chgPrevClosePct":1.72},{"ts":1792418816,"time":"2026-10-19T14:06:56.000Z","price":361.05,"chgPrevClosePct":1.78},{"ts":1792418816,"time":"2026-10-19T14:06:56.000Z","price":360.99,"chgPrevClosePct":1.77},{"ts":1792418817,"time":"2026-10-19T14:06:57.000Z","price":360.98,"chgPrevClosePct":1.76},{"ts":1792418817,"time":"2026-10-19T14:06:57.000Z","price":361,"chgPrevClosePct":1.77},{"ts":1792418823,"time":"2026-10-19T14:07:03.000Z","price":360.9,"chgPrevClosePct":1.74},{"ts":1792418825,"time":"2026-10-19T14:07:05.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792418831,"time":"2026-10-19T14:07:11.000Z","price":361.23,"chgPrevClosePct":1.84},{"ts":1792418831,"time":"2026-10-19T14:07:11.000Z","price":361.42,"chgPrevClosePct":1.89},{"ts":1792418831,"time":"2026-10-19T14:07:11.000Z","price":361.47,"chgPrevClosePct":1.9},{"ts":1792418831,"time":"2026-10-19T14:07:11.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792418833,"time":"2026-10-19T14:07:13.000Z","price":361.5,"chgPrevClosePct":1.91},{"ts":1792418836,"time":"2026-10-19T14:07:16.000Z","price":361.59,"chgPrevClosePct":1.94},{"ts":1792418846,"time":"2026-10-19T14:07:26.000Z","price":361.25,"chgPrevClosePct":1.84},{"ts":1792418848,"time":"2026-10-19T14:07:28.000Z","price":361.26,"chgPrevClosePct":1.84},{"ts":1792418849,"time":"2026-10-19T14:07:29.000Z","price":361.18,"chgPrevClosePct":1.82},{"ts":1792418849,"time":"2026-10-19T14:07:29.000Z","price":361.1,"chgPrevClosePct":1.8},{"ts":1792418849,"time":"2026-10-19T14:07:29.000Z","price":361.13,"chgPrevClosePct":1.81},{"ts":1792418850,"time":"2026-10-19T14:07:30.000Z","price":361.09,"chgPrevClosePct":1.8},{"ts":1792418850,"time":"2026-10-19T14:07:30.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792418851,"time":"2026-10-19T14:07:31.000Z","price":361.16,"chgPrevClosePct":1.82},{"ts":1792418853,"time":"2026-10-19T14:07:33.000Z","price":361.17,"chgPrevClosePct":1.82},{"ts":1792418855,"time":"2026-10-19T14:07:35.000Z","price":361.16,"chgPrevClosePct":1.82},{"ts":1792418861,"time":"2026-10-19T14:07:41.000Z","price":361.12,"chgPrevClosePct":1.8},{"ts":1792418863,"time":"2026-10-19T14:07:43.000Z","price":361.13,"chgPrevClosePct":1.81},{"ts":1792418865,"time":"2026-10-19T14:07:45.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792418872,"time":"2026-10-19T14:07:52.000Z","price":360.82,"chgPrevClosePct":1.72},{"ts":1792418872,"time":"2026-10-19T14:07:52.000Z","price":360.81,"chgPrevClosePct":1.72},{"ts":1792418876,"time":"2026-10-19T14:07:56.000Z","price":360.76,"chgPrevClosePct":1.7},{"ts":1792418885,"time":"2026-10-19T14:08:05.000Z","price":360.83,"chgPrevClosePct":1.72},{"ts":1792418886,"time":"2026-10-19T14:08:06.000Z","price":360.71,"chgPrevClosePct":1.69},{"ts":1792418886,"time":"2026-10-19T14:08:06.000Z","price":360.66,"chgPrevClosePct":1.67},{"ts":1792418886,"time":"2026-10-19T14:08:06.000Z","price":360.81,"chgPrevClosePct":1.72},{"ts":1792418893,"time":"2026-10-19T14:08:13.000Z","price":360.46,"chgPrevClosePct":1.62},{"ts":1792418894,"time":"2026-10-19T14:08:14.000Z","price":360.44,"chgPrevClosePct":1.61},{"ts":1792418898,"time":"2026-10-19T14:08:18.000Z","price":360.45,"chgPrevClosePct":1.62},{"ts":1792418901,"time":"2026-10-19T14:08:21.000Z","price":360.46,"chgPrevClosePct":1.62},{"ts":1792418902,"time":"2026-10-19T14:08:22.000Z","price":360.47,"chgPrevClosePct":1.62},{"ts":1792418904,"time":"2026-10-19T14:08:24.000Z","price":360.45,"chgPrevClosePct":1.62},{"ts":1792418904,"time":"2026-10-19T14:08:24.000Z","price":360.45,"chgPrevClosePct":1.62},{"ts":1792418913,"time":"2026-10-19T14:08:33.000Z","price":360.72,"chgPrevClosePct":1.69},{"ts":1792418914,"time":"2026-10-19T14:08:34.000Z","price":360.69,"chgPrevClosePct":1.68},{"ts":1792418920,"time":"2026-10-19T14:08:40.000Z","price":360.84,"chgPrevClosePct":1.73},{"ts":1792418935,"time":"2026-10-19T14:08:55.000Z","price":361.22,"chgPrevClosePct":1.83},{"ts":1792418935,"time":"2026-10-19T14:08:55.000Z","price":361.2,"chgPrevClosePct":1.83},{"ts":1792418935,"time":"2026-10-19T14:08:55.000Z","price":361.19,"chgPrevClosePct":1.82},{"ts":1792418937,"time":"2026-10-19T14:08:57.000Z","price":361.07,"chgPrevClosePct":1.79},{"ts":1792418940,"time":"2026-10-19T14:09:00.000Z","price":361.05,"chgPrevClosePct":1.78},{"ts":1792418940,"time":"2026-10-19T14:09:00.000Z","price":361.22,"chgPrevClosePct":1.83},{"ts":1792418941,"time":"2026-10-19T14:09:01.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792418941,"time":"2026-10-19T14:09:01.000Z","price":361.18,"chgPrevClosePct":1.82},{"ts":1792418941,"time":"2026-10-19T14:09:01.000Z","price":361.53,"chgPrevClosePct":1.92},{"ts":1792418941,"time":"2026-10-19T14:09:01.000Z","price":361.07,"chgPrevClosePct":1.79},{"ts":1792418941,"time":"2026-10-19T14:09:01.000Z","price":361.01,"chgPrevClosePct":1.77},{"ts":1792418942,"time":"2026-10-19T14:09:02.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792418943,"time":"2026-10-19T14:09:03.000Z","price":361.05,"chgPrevClosePct":1.78},{"ts":1792418943,"time":"2026-10-19T14:09:03.000Z","price":361.06,"chgPrevClosePct":1.79},{"ts":1792418944,"time":"2026-10-19T14:09:04.000Z","price":360.96,"chgPrevClosePct":1.76},{"ts":1792418946,"time":"2026-10-19T14:09:06.000Z","price":361.11,"chgPrevClosePct":1.8},{"ts":1792418953,"time":"2026-10-19T14:09:13.000Z","price":361.29,"chgPrevClosePct":1.85},{"ts":1792418954,"time":"2026-10-19T14:09:14.000Z","price":361.31,"chgPrevClosePct":1.86},{"ts":1792418954,"time":"2026-10-19T14:09:14.000Z","price":361.18,"chgPrevClosePct":1.82},{"ts":1792418960,"time":"2026-10-19T14:09:20.000Z","price":361.22,"chgPrevClosePct":1.83},{"ts":1792418965,"time":"2026-10-19T14:09:25.000Z","price":361.21,"chgPrevClosePct":1.83},{"ts":1792418966,"time":"2026-10-19T14:09:26.000Z","price":361.37,"chgPrevClosePct":1.87},{"ts":1792418968,"time":"2026-10-19T14:09:28.000Z","price":361.24,"chgPrevClosePct":1.84},{"ts":1792418968,"time":"2026-10-19T14:09:28.000Z","price":361.23,"chgPrevClosePct":1.84},{"ts":1792418969,"time":"2026-10-19T14:09:29.000Z","price":361.3,"chgPrevClosePct":1.85},{"ts":1792418971,"time":"2026-10-19T14:09:31.000Z","price":361.47,"chgPrevClosePct":1.9},{"ts":1792418971,"time":"2026-10-19T14:09:31.000Z","price":361.46,"chgPrevClosePct":1.9},{"ts":1792418971,"time":"2026-10-19T14:09:31.000Z","price":361.49,"chgPrevClosePct":1.91},{"ts":1792418972,"time":"2026-10-19T14:09:32.000Z","price":361.43,"chgPrevClosePct":1.89},{"ts":1792418976,"time":"2026-10-19T14:09:36.000Z","price":361.44,"chgPrevClosePct":1.89},{"ts":1792418977,"time":"2026-10-19T14:09:37.000Z","price":361.54,"chgPrevClosePct":1.92},{"ts":1792418983,"time":"2026-10-19T14:09:43.000Z","price":361.55,"chgPrevClosePct":1.93},{"ts":1792418984,"time":"2026-10-19T14:09:44.000Z","price":361.74,"chgPrevClosePct":1.98},{"ts":1792418984,"time":"2026-10-19T14:09:44.000Z","price":361.82,"chgPrevClosePct":2},{"ts":1792418993,"time":"2026-10-19T14:09:53.000Z","price":361.44,"chgPrevClosePct":1.89},{"ts":1792418994,"time":"2026-10-19T14:09:54.000Z","price":361.6,"chgPrevClosePct":1.94},{"ts":1792418997,"time":"2026-10-19T14:09:57.000Z","price":361.58,"chgPrevClosePct":1.93},{"ts":1792418997,"time":"2026-10-19T14:09:57.000Z","price":361.57,"chgPrevClosePct":1.93},{"ts":1792418997,"time":"2026-10-19T14:09:57.000Z","price":361.57,"chgPrevClosePct":1.93},{"ts":1792418997,"time":"2026-10-19T14:09:57.000Z","price":361.57,"chgPrevClosePct":1.93},{"ts":1792418999,"time":"2026-10-19T14:09:59.000Z","price":361.69,"chgPrevClosePct":1.96},{"ts":1792418999,"time":"2026-10-19T14:09:59.000Z","price":361.68,"chgPrevClosePct":1.96},{"ts":1792418999,"time":"2026-10-19T14:09:59.000Z","price":361.68,"chgPrevClosePct":1.96},{"ts":1792419002,"time":"2026-10-19T14:10:02.000Z","price":361.62,"chgPrevClosePct":1.95},{"ts":1792419002,"time":"2026-10-19T14:10:02.000Z","price":361.69,"chgPrevClosePct":1.96},{"ts":1792419003,"time":"2026-10-19T14:10:03.000Z","price":361.55,"chgPrevClosePct":1.93},{"ts":1792419003,"time":"2026-10-19T14:10:03.000Z","price":361.6,"chgPrevClosePct":1.94},{"ts":1792419004,"time":"2026-10-19T14:10:04.000Z","price":361.59,"chgPrevClosePct":1.94},{"ts":1792419005,"time":"2026-10-19T14:10:05.000Z","price":361.66,"chgPrevClosePct":1.96},{"ts":1792419005,"time":"2026-10-19T14:10:05.000Z","price":361.67,"chgPrevClosePct":1.96},{"ts":1792419007,"time":"2026-10-19T14:10:07.000Z","price":361.68,"chgPrevClosePct":1.96},{"ts":1792419008,"time":"2026-10-19T14:10:08.000Z","price":361.61,"chgPrevClosePct":1.94},{"ts":1792419010,"time":"2026-10-19T14:10:10.000Z","price":361.53,"chgPrevClosePct":1.92},{"ts":1792419011,"time":"2026-10-19T14:10:11.000Z","price":361.58,"chgPrevClosePct":1.93},{"ts":1792419012,"time":"2026-10-19T14:10:12.000Z","price":361.55,"chgPrevClosePct":1.93},{"ts":1792419012,"time":"2026-10-19T14:10:12.000Z","price":361.55,"chgPrevClosePct":1.93},{"ts":1792419013,"time":"2026-10-19T14:10:13.000Z","price":361.52,"chgPrevClosePct":1.92},{"ts":1792419015,"time":"2026-10-19T14:10:15.000Z","price":361.56,"chgPrevClosePct":1.93},{"ts":1792419016,"time":"2026-10-19T14:10:16.000Z","price":361.69,"chgPrevClosePct":1.96},{"ts":1792419016,"time":"2026-10-19T14:10:16.000Z","price":361.68,"chgPrevClosePct":1.96},{"ts":1792419020,"time":"2026-10-19T14:10:20.000Z","price":361.67,"chgPrevClosePct":1.96},{"ts":1792419022,"time":"2026-10-19T14:10:22.000Z","price":361.74,"chgPrevClosePct":1.98},{"ts":1792419024,"time":"2026-10-19T14:10:24.000Z","price":361.71,"chgPrevClosePct":1.97},{"ts":1792419024,"time":"2026-10-19T14:10:24.000Z","price":361.81,"chgPrevClosePct":2},{"ts":1792419024,"time":"2026-10-19T14:10:24.000Z","price":361.8,"chgPrevClosePct":2},{"ts":1792419025,"time":"2026-10-19T14:10:25.000Z","price":361.78,"chgPrevClosePct":1.99},{"ts":1792419027,"time":"2026-10-19T14:10:27.000Z","price":361.64,"chgPrevClosePct":1.95},{"ts":1792419030,"time":"2026-10-19T14:10:30.000Z","price":361.69,"chgPrevClosePct":1.96},{"ts":1792419031,"time":"2026-10-19T14:10:31.000Z","price":361.73,"chgPrevClosePct":1.98},{"ts":1792419035,"time":"2026-10-19T14:10:35.000Z","price":361.79,"chgPrevClosePct":1.99},{"ts":1792419036,"time":"2026-10-19T14:10:36.000Z","price":361.88,"chgPrevClosePct":2.02},{"ts":1792419038,"time":"2026-10-19T14:10:38.000Z","price":361.91,"chgPrevClosePct":2.03},{"ts":1792419039,"time":"2026-10-19T14:10:39.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792419039,"time":"2026-10-19T14:10:39.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792419039,"time":"2026-10-19T14:10:39.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792419040,"time":"2026-10-19T14:10:40.000Z","price":362.11,"chgPrevClosePct":2.08},{"ts":1792419040,"time":"2026-10-19T14:10:40.000Z","price":362.21,"chgPrevClosePct":2.11},{"ts":1792419040,"time":"2026-10-19T14:10:40.000Z","price":362.14,"chgPrevClosePct":2.09},{"ts":1792419042,"time":"2026-10-19T14:10:42.000Z","price":362.17,"chgPrevClosePct":2.1},{"ts":1792419043,"time":"2026-10-19T14:10:43.000Z","price":362.14,"chgPrevClosePct":2.09},{"ts":1792419043,"time":"2026-10-19T14:10:43.000Z","price":362.26,"chgPrevClosePct":2.13},{"ts":1792419043,"time":"2026-10-19T14:10:43.000Z","price":362.29,"chgPrevClosePct":2.13},{"ts":1792419043,"time":"2026-10-19T14:10:43.000Z","price":362.29,"chgPrevClosePct":2.13},{"ts":1792419048,"time":"2026-10-19T14:10:48.000Z","price":362.42,"chgPrevClosePct":2.17},{"ts":1792419048,"time":"2026-10-19T14:10:48.000Z","price":362.41,"chgPrevClosePct":2.17},{"ts":1792419048,"time":"2026-10-19T14:10:48.000Z","price":362.38,"chgPrevClosePct":2.16},{"ts":1792419049,"time":"2026-10-19T14:10:49.000Z","price":362.36,"chgPrevClosePct":2.15},{"ts":1792419049,"time":"2026-10-19T14:10:49.000Z","price":362.45,"chgPrevClosePct":2.18},{"ts":1792419051,"time":"2026-10-19T14:10:51.000Z","price":362.38,"chgPrevClosePct":2.16},{"ts":1792419052,"time":"2026-10-19T14:10:52.000Z","price":362.34,"chgPrevClosePct":2.15},{"ts":1792419053,"time":"2026-10-19T14:10:53.000Z","price":362.37,"chgPrevClosePct":2.16},{"ts":1792419053,"time":"2026-10-19T14:10:53.000Z","price":362.29,"chgPrevClosePct":2.13},{"ts":1792419054,"time":"2026-10-19T14:10:54.000Z","price":362.28,"chgPrevClosePct":2.13},{"ts":1792419054,"time":"2026-10-19T14:10:54.000Z","price":362.24,"chgPrevClosePct":2.12},{"ts":1792419054,"time":"2026-10-19T14:10:54.000Z","price":362.16,"chgPrevClosePct":2.1},{"ts":1792419054,"time":"2026-10-19T14:10:54.000Z","price":362.11,"chgPrevClosePct":2.08},{"ts":1792419060,"time":"2026-10-19T14:11:00.000Z","price":362.15,"chgPrevClosePct":2.09},{"ts":1792419061,"time":"2026-10-19T14:11:01.000Z","price":362.22,"chgPrevClosePct":2.11},{"ts":1792419067,"time":"2026-10-19T14:11:07.000Z","price":362.13,"chgPrevClosePct":2.09},{"ts":1792419070,"time":"2026-10-19T14:11:10.000Z","price":362.03,"chgPrevClosePct":2.06},{"ts":1792419073,"time":"2026-10-19T14:11:13.000Z","price":361.97,"chgPrevClosePct":2.04},{"ts":1792419074,"time":"2026-10-19T14:11:14.000Z","price":361.95,"chgPrevClosePct":2.04},{"ts":1792419074,"time":"2026-10-19T14:11:14.000Z","price":361.83,"chgPrevClosePct":2},{"ts":1792419075,"time":"2026-10-19T14:11:15.000Z","price":361.79,"chgPrevClosePct":1.99},{"ts":1792419077,"time":"2026-10-19T14:11:17.000Z","price":361.75,"chgPrevClosePct":1.98},{"ts":1792419077,"time":"2026-10-19T14:11:17.000Z","price":361.74,"chgPrevClosePct":1.98},{"ts":1792419080,"time":"2026-10-19T14:11:20.000Z","price":361.8,"chgPrevClosePct":2},{"ts":1792419081,"time":"2026-10-19T14:11:21.000Z","price":361.72,"chgPrevClosePct":1.97},{"ts":1792419082,"time":"2026-10-19T14:11:22.000Z","price":361.78,"chgPrevClosePct":1.99},{"ts":1792419083,"time":"2026-10-19T14:11:23.000Z","price":361.74,"chgPrevClosePct":1.98},{"ts":1792419083,"time":"2026-10-19T14:11:23.000Z","price":361.77,"chgPrevClosePct":1.99},{"ts":1792419086,"time":"2026-10-19T14:11:26.000Z","price":361.76,"chgPrevClosePct":1.98},{"ts":1792419086,"time":"2026-10-19T14:11:26.000Z","price":361.79,"chgPrevClosePct":1.99},{"ts":1792419088,"time":"2026-10-19T14:11:28.000Z","price":361.58,"chgPrevClosePct":1.93},{"ts":1792419089,"time":"2026-10-19T14:11:29.000Z","price":361.59,"chgPrevClosePct":1.94},{"ts":1792419089,"time":"2026-10-19T14:11:29.000Z","price":361.61,"chgPrevClosePct":1.94},{"ts":1792419092,"time":"2026-10-19T14:11:32.000Z","price":361.56,"chgPrevClosePct":1.93},{"ts":1792419094,"time":"2026-10-19T14:11:34.000Z","price":361.59,"chgPrevClosePct":1.94},{"ts":1792419095,"time":"2026-10-19T14:11:35.000Z","price":361.68,"chgPrevClosePct":1.96},{"ts":1792419095,"time":"2026-10-19T14:11:35.000Z","price":361.7,"chgPrevClosePct":1.97},{"ts":1792419096,"time":"2026-10-19T14:11:36.000Z","price":361.7,"chgPrevClosePct":1.97},{"ts":1792419108,"time":"2026-10-19T14:11:48.000Z","price":361.72,"chgPrevClosePct":1.97},{"ts":1792419108,"time":"2026-10-19T14:11:48.000Z","price":361.82,"chgPrevClosePct":2},{"ts":1792419109,"time":"2026-10-19T14:11:49.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792419109,"time":"2026-10-19T14:11:49.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792419111,"time":"2026-10-19T14:11:51.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792419111,"time":"2026-10-19T14:11:51.000Z","price":362.02,"chgPrevClosePct":2.06},{"ts":1792419114,"time":"2026-10-19T14:11:54.000Z","price":362.12,"chgPrevClosePct":2.09},{"ts":1792419117,"time":"2026-10-19T14:11:57.000Z","price":362.21,"chgPrevClosePct":2.11},{"ts":1792419118,"time":"2026-10-19T14:11:58.000Z","price":362.15,"chgPrevClosePct":2.09},{"ts":1792419118,"time":"2026-10-19T14:11:58.000Z","price":362.09,"chgPrevClosePct":2.08},{"ts":1792419119,"time":"2026-10-19T14:11:59.000Z","price":362.09,"chgPrevClosePct":2.08},{"ts":1792419122,"time":"2026-10-19T14:12:02.000Z","price":362.14,"chgPrevClosePct":2.09},{"ts":1792419123,"time":"2026-10-19T14:12:03.000Z","price":362.14,"chgPrevClosePct":2.09},{"ts":1792419126,"time":"2026-10-19T14:12:06.000Z","price":362.11,"chgPrevClosePct":2.08},{"ts":1792419126,"time":"2026-10-19T14:12:06.000Z","price":362.07,"chgPrevClosePct":2.07},{"ts":1792419130,"time":"2026-10-19T14:12:10.000Z","price":361.95,"chgPrevClosePct":2.04},{"ts":1792419133,"time":"2026-10-19T14:12:13.000Z","price":361.92,"chgPrevClosePct":2.03},{"ts":1792419137,"time":"2026-10-19T14:12:17.000Z","price":361.97,"chgPrevClosePct":2.04},{"ts":1792419139,"time":"2026-10-19T14:12:19.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792419139,"time":"2026-10-19T14:12:19.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792419141,"time":"2026-10-19T14:12:21.000Z","price":362.06,"chgPrevClosePct":2.07},{"ts":1792419141,"time":"2026-10-19T14:12:21.000Z","price":361.93,"chgPrevClosePct":2.03},{"ts":1792419142,"time":"2026-10-19T14:12:22.000Z","price":361.9,"chgPrevClosePct":2.02},{"ts":1792419143,"time":"2026-10-19T14:12:23.000Z","price":361.99,"chgPrevClosePct":2.05},{"ts":1792419146,"time":"2026-10-19T14:12:26.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792419146,"time":"2026-10-19T14:12:26.000Z","price":362.07,"chgPrevClosePct":2.07},{"ts":1792419148,"time":"2026-10-19T14:12:28.000Z","price":362.25,"chgPrevClosePct":2.12},{"ts":1792419148,"time":"2026-10-19T14:12:28.000Z","price":362.26,"chgPrevClosePct":2.13},{"ts":1792419148,"time":"2026-10-19T14:12:28.000Z","price":362.26,"chgPrevClosePct":2.13},{"ts":1792419150,"time":"2026-10-19T14:12:30.000Z","price":362.11,"chgPrevClosePct":2.08},{"ts":1792419158,"time":"2026-10-19T14:12:38.000Z","price":361.86,"chgPrevClosePct":2.01},{"ts":1792419160,"time":"2026-10-19T14:12:40.000Z","price":361.87,"chgPrevClosePct":2.02},{"ts":1792419162,"time":"2026-10-19T14:12:42.000Z","price":362.04,"chgPrevClosePct":2.06},{"ts":1792419164,"time":"2026-10-19T14:12:44.000Z","price":362,"chgPrevClosePct":2.05},{"ts":1792419165,"time":"2026-10-19T14:12:45.000Z","price":361.97,"chgPrevClosePct":2.04},{"ts":1792419166,"time":"2026-10-19T14:12:46.000Z","price":361.97,"chgPrevClosePct":2.04},{"ts":1792419174,"time":"2026-10-19T14:12:54.000Z","price":361.86,"chgPrevClosePct":2.01},{"ts":1792419176,"time":"2026-10-19T14:12:56.000Z","price":361.85,"chgPrevClosePct":2.01},{"ts":1792419177,"time":"2026-10-19T14:12:57.000Z","price":361.89,"chgPrevClosePct":2.02},{"ts":1792419179,"time":"2026-10-19T14:12:59.000Z","price":361.92,"chgPrevClosePct":2.03},{"ts":1792419181,"time":"2026-10-19T14:13:01.000Z","price":361.94,"chgPrevClosePct":2.04},{"ts":1792419181,"time":"2026-10-19T14:13:01.000Z","price":361.94,"chgPrevClosePct":2.04},{"ts":1792419181,"time":"2026-10-19T14:13:01.000Z","price":361.94,"chgPrevClosePct":2.04},{"ts":1792419184,"time":"2026-10-19T14:13:04.000Z","price":362.12,"chgPrevClosePct":2.09},{"ts":1792419185,"time":"2026-10-19T14:13:05.000Z","price":362.04,"chgPrevClosePct":2.06},{"ts":1792419190,"time":"2026-10-19T14:13:10.000Z","price":362.2,"chgPrevClosePct":2.11},{"ts":1792419190,"time":"2026-10-19T14:13:10.000Z","price":362.22,"chgPrevClosePct":2.11},{"ts":1792419192,"time":"2026-10-19T14:13:12.000Z","price":362.2,"chgPrevClosePct":2.11},{"ts":1792419195,"time":"2026-10-19T14:13:15.000Z","price":362.3,"chgPrevClosePct":2.14},{"ts":1792419195,"time":"2026-10-19T14:13:15.000Z","price":362.33,"chgPrevClosePct":2.15},{"ts":1792419198,"time":"2026-10-19T14:13:18.000Z","price":362.3,"chgPrevClosePct":2.14},{"ts":1792419199,"time":"2026-10-19T14:13:19.000Z","price":362.35,"chgPrevClosePct":2.15},{"ts":1792419199,"time":"2026-10-19T14:13:19.000Z","price":362.35,"chgPrevClosePct":2.15},{"ts":1792419199,"time":"2026-10-19T14:13:19.000Z","price":362.35,"chgPrevClosePct":2.15},{"ts":1792419199,"time":"2026-10-19T14:13:19.000Z","price":362.36,"chgPrevClosePct":2.15},{"ts":1792419201,"time":"2026-10-19T14:13:21.000Z","price":362.25,"chgPrevClosePct":2.12},{"ts":1792419201,"time":"2026-10-19T14:13:21.000Z","price":362.21,"chgPrevClosePct":2.11},{"ts":1792419201,"time":"2026-10-19T14:13:21.000Z","price":362.21,"chgPrevClosePct":2.11},{"ts":1792419202,"time":"2026-10-19T14:13:22.000Z","price":362.22,"chgPrevClosePct":2.11},{"ts":1792419203,"time":"2026-10-19T14:13:23.000Z","price":362.17,"chgPrevClosePct":2.1},{"ts":1792419204,"time":"2026-10-19T14:13:24.000Z","price":362.23,"chgPrevClosePct":2.12},{"ts":1792419204,"time":"2026-10-19T14:13:24.000Z","price":362.25,"chgPrevClosePct":2.12},{"ts":1792419205,"time":"2026-10-19T14:13:25.000Z","price":362.22,"chgPrevClosePct":2.11},{"ts":1792419205,"time":"2026-10-19T14:13:25.000Z","price":362.27,"chgPrevClosePct":2.13},{"ts":1792419207,"time":"2026-10-19T14:13:27.000Z","price":362.35,"chgPrevClosePct":2.15},{"ts":1792419207,"time":"2026-10-19T14:13:27.000Z","price":362.35,"chgPrevClosePct":2.15},{"ts":1792419210,"time":"2026-10-19T14:13:30.000Z","price":362.36,"chgPrevClosePct":2.15},{"ts":1792419210,"time":"2026-10-19T14:13:30.000Z","price":362.34,"chgPrevClosePct":2.15},{"ts":1792419210,"time":"2026-10-19T14:13:30.000Z","price":362.4,"chgPrevClosePct":2.17},{"ts":1792419210,"time":"2026-10-19T14:13:30.000Z","price":362.55,"chgPrevClosePct":2.21},{"ts":1792419210,"time":"2026-10-19T14:13:30.000Z","price":362.5,"chgPrevClosePct":2.19},{"ts":1792419211,"time":"2026-10-19T14:13:31.000Z","price":362.59,"chgPrevClosePct":2.22},{"ts":1792419212,"time":"2026-10-19T14:13:32.000Z","price":362.54,"chgPrevClosePct":2.2},{"ts":1792419216,"time":"2026-10-19T14:13:36.000Z","price":362.53,"chgPrevClosePct":2.2},{"ts":1792419216,"time":"2026-10-19T14:13:36.000Z","price":362.44,"chgPrevClosePct":2.18},{"ts":1792419216,"time":"2026-10-19T14:13:36.000Z","price":362.34,"chgPrevClosePct":2.15},{"ts":1792419218,"time":"2026-10-19T14:13:38.000Z","price":362.42,"chgPrevClosePct":2.17},{"ts":1792419218,"time":"2026-10-19T14:13:38.000Z","price":362.41,"chgPrevClosePct":2.17},{"ts":1792419218,"time":"2026-10-19T14:13:38.000Z","price":362.36,"chgPrevClosePct":2.15},{"ts":1792419218,"time":"2026-10-19T14:13:38.000Z","price":362.34,"chgPrevClosePct":2.15},{"ts":1792419218,"time":"2026-10-19T14:13:38.000Z","price":362.3,"chgPrevClosePct":2.14},{"ts":1792419225,"time":"2026-10-19T14:13:45.000Z","price":362.44,"chgPrevClosePct":2.18},{"ts":1792419227,"time":"2026-10-19T14:13:47.000Z","price":362.52,"chgPrevClosePct":2.2},{"ts":1792419231,"time":"2026-10-19T14:13:51.000Z","price":362.75,"chgPrevClosePct":2.26},{"ts":1792419231,"time":"2026-10-19T14:13:51.000Z","price":362.74,"chgPrevClosePct":2.26},{"ts":1792419232,"time":"2026-10-19T14:13:52.000Z","price":362.82,"chgPrevClosePct":2.28},{"ts":1792419233,"time":"2026-10-19T14:13:53.000Z","price":362.79,"chgPrevClosePct":2.28},{"ts":1792419235,"time":"2026-10-19T14:13:55.000Z","price":362.82,"chgPrevClosePct":2.28},{"ts":1792419237,"time":"2026-10-19T14:13:57.000Z","price":363.05,"chgPrevClosePct":2.35},{"ts":1792419237,"time":"2026-10-19T14:13:57.000Z","price":362.99,"chgPrevClosePct":2.33},{"ts":1792419237,"time":"2026-10-19T14:13:57.000Z","price":363.05,"chgPrevClosePct":2.35},{"ts":1792419238,"time":"2026-10-19T14:13:58.000Z","price":363.14,"chgPrevClosePct":2.37},{"ts":1792419240,"time":"2026-10-19T14:14:00.000Z","price":363.04,"chgPrevClosePct":2.35},{"ts":1792419240,"time":"2026-10-19T14:14:00.000Z","price":362.99,"chgPrevClosePct":2.33},{"ts":1792419241,"time":"2026-10-19T14:14:01.000Z","price":362.81,"chgPrevClosePct":2.28},{"ts":1792419243,"time":"2026-10-19T14:14:03.000Z","price":362.83,"chgPrevClosePct":2.29},{"ts":1792419246,"time":"2026-10-19T14:14:06.000Z","price":363,"chgPrevClosePct":2.33},{"ts":1792419246,"time":"2026-10-19T14:14:06.000Z","price":362.97,"chgPrevClosePct":2.33},{"ts":1792419251,"time":"2026-10-19T14:14:11.000Z","price":363.01,"chgPrevClosePct":2.34},{"ts":1792419252,"time":"2026-10-19T14:14:12.000Z","price":363.15,"chgPrevClosePct":2.38},{"ts":1792419253,"time":"2026-10-19T14:14:13.000Z","price":363.16,"chgPrevClosePct":2.38},{"ts":1792419253,"time":"2026-10-19T14:14:13.000Z","price":363.31,"chgPrevClosePct":2.42},{"ts":1792419255,"time":"2026-10-19T14:14:15.000Z","price":363.32,"chgPrevClosePct":2.42},{"ts":1792419255,"time":"2026-10-19T14:14:15.000Z","price":363.41,"chgPrevClosePct":2.45},{"ts":1792419255,"time":"2026-10-19T14:14:15.000Z","price":363.41,"chgPrevClosePct":2.45},{"ts":1792419255,"time":"2026-10-19T14:14:15.000Z","price":363.43,"chgPrevClosePct":2.46},{"ts":1792419255,"time":"2026-10-19T14:14:15.000Z","price":363.42,"chgPrevClosePct":2.45},{"ts":1792419255,"time":"2026-10-19T14:14:15.000Z","price":363.41,"chgPrevClosePct":2.45},{"ts":1792419256,"time":"2026-10-19T14:14:16.000Z","price":363.37,"chgPrevClosePct":2.44},{"ts":1792419257,"time":"2026-10-19T14:14:17.000Z","price":363.26,"chgPrevClosePct":2.41},{"ts":1792419258,"time":"2026-10-19T14:14:18.000Z","price":363.32,"chgPrevClosePct":2.42},{"ts":1792419258,"time":"2026-10-19T14:14:18.000Z","price":363.3,"chgPrevClosePct":2.42},{"ts":1792419259,"time":"2026-10-19T14:14:19.000Z","price":363.43,"chgPrevClosePct":2.46},{"ts":1792419259,"time":"2026-10-19T14:14:19.000Z","price":363.42,"chgPrevClosePct":2.45},{"ts":1792419260,"time":"2026-10-19T14:14:20.000Z","price":363.33,"chgPrevClosePct":2.43},{"ts":1792419262,"time":"2026-10-19T14:14:22.000Z","price":363.35,"chgPrevClosePct":2.43},{"ts":1792419263,"time":"2026-10-19T14:14:23.000Z","price":363.36,"chgPrevClosePct":2.44},{"ts":1792419263,"time":"2026-10-19T14:14:23.000Z","price":363.34,"chgPrevClosePct":2.43},{"ts":1792419265,"time":"2026-10-19T14:14:25.000Z","price":363.41,"chgPrevClosePct":2.45},{"ts":1792419265,"time":"2026-10-19T14:14:25.000Z","price":363.44,"chgPrevClosePct":2.46},{"ts":1792419267,"time":"2026-10-19T14:14:27.000Z","price":363.49,"chgPrevClosePct":2.47},{"ts":1792419267,"time":"2026-10-19T14:14:27.000Z","price":363.51,"chgPrevClosePct":2.48},{"ts":1792419267,"time":"2026-10-19T14:14:27.000Z","price":363.51,"chgPrevClosePct":2.48},{"ts":1792419267,"time":"2026-10-19T14:14:27.000Z","price":363.51,"chgPrevClosePct":2.48},{"ts":1792419267,"time":"2026-10-19T14:14:27.000Z","price":363.59,"chgPrevClosePct":2.5},{"ts":1792419267,"time":"2026-10-19T14:14:27.000Z","price":363.59,"chgPrevClosePct":2.5},{"ts":1792419268,"time":"2026-10-19T14:14:28.000Z","price":363.66,"chgPrevClosePct":2.52},{"ts":1792419268,"time":"2026-10-19T14:14:28.000Z","price":363.63,"chgPrevClosePct":2.51},{"ts":1792419269,"time":"2026-10-19T14:14:29.000Z","price":363.68,"chgPrevClosePct":2.53},{"ts":1792419269,"time":"2026-10-19T14:14:29.000Z","price":363.7,"chgPrevClosePct":2.53},{"ts":1792419270,"time":"2026-10-19T14:14:30.000Z","price":363.78,"chgPrevClosePct":2.55},{"ts":1792419273,"time":"2026-10-19T14:14:33.000Z","price":363.85,"chgPrevClosePct":2.57},{"ts":1792419274,"time":"2026-10-19T14:14:34.000Z","price":363.9,"chgPrevClosePct":2.59},{"ts":1792419275,"time":"2026-10-19T14:14:35.000Z","price":363.95,"chgPrevClosePct":2.6},{"ts":1792419276,"time":"2026-10-19T14:14:36.000Z","price":364.05,"chgPrevClosePct":2.63},{"ts":1792419277,"time":"2026-10-19T14:14:37.000Z","price":364.15,"chgPrevClosePct":2.66},{"ts":1792419277,"time":"2026-10-19T14:14:37.000Z","price":364.21,"chgPrevClosePct":2.68},{"ts":1792419277,"time":"2026-10-19T14:14:37.000Z","price":364.24,"chgPrevClosePct":2.68},{"ts":1792419277,"time":"2026-10-19T14:14:37.000Z","price":364.27,"chgPrevClosePct":2.69},{"ts":1792419277,"time":"2026-10-19T14:14:37.000Z","price":364.25,"chgPrevClosePct":2.69},{"ts":1792419278,"time":"2026-10-19T14:14:38.000Z","price":364.29,"chgPrevClosePct":2.7},{"ts":1792419278,"time":"2026-10-19T14:14:38.000Z","price":364.3,"chgPrevClosePct":2.7},{"ts":1792419279,"time":"2026-10-19T14:14:39.000Z","price":364.38,"chgPrevClosePct":2.72},{"ts":1792419280,"time":"2026-10-19T14:14:40.000Z","price":364.3,"chgPrevClosePct":2.7},{"ts":1792419280,"time":"2026-10-19T14:14:40.000Z","price":364.32,"chgPrevClosePct":2.71},{"ts":1792419281,"time":"2026-10-19T14:14:41.000Z","price":364.3,"chgPrevClosePct":2.7},{"ts":1792419281,"time":"2026-10-19T14:14:41.000Z","price":364.33,"chgPrevClosePct":2.71},{"ts":1792419281,"time":"2026-10-19T14:14:41.000Z","price":364.28,"chgPrevClosePct":2.7},{"ts":1792419281,"time":"2026-10-19T14:14:41.000Z","price":364.32,"chgPrevClosePct":2.71},{"ts":1792419282,"time":"2026-10-19T14:14:42.000Z","price":364.21,"chgPrevClosePct":2.68},{"ts":1792419282,"time":"2026-10-19T14:14:42.000Z","price":364.19,"chgPrevClosePct":2.67},{"ts":1792419282,"time":"2026-10-19T14:14:42.000Z","price":364.26,"chgPrevClosePct":2.69},{"ts":1792419283,"time":"2026-10-19T14:14:43.000Z","price":364.26,"chgPrevClosePct":2.69},{"ts":1792419284,"time":"2026-10-19T14:14:44.000Z","price":364.3,"chgPrevClosePct":2.7},{"ts":1792419284,"time":"2026-10-19T14:14:44.000Z","price":364.27,"chgPrevClosePct":2.69},{"ts":1792419285,"time":"2026-10-19T14:14:45.000Z","price":364.11,"chgPrevClosePct":2.65},{"ts":1792419286,"time":"2026-10-19T14:14:46.000Z","price":364.07,"chgPrevClosePct":2.64},{"ts":1792419286,"time":"2026-10-19T14:14:46.000Z","price":363.96,"chgPrevClosePct":2.6},{"ts":1792419286,"time":"2026-10-19T14:14:46.000Z","price":363.96,"chgPrevClosePct":2.6},{"ts":1792419287,"time":"2026-10-19T14:14:47.000Z","price":363.95,"chgPrevClosePct":2.6},{"ts":1792419287,"time":"2026-10-19T14:14:47.000Z","price":363.96,"chgPrevClosePct":2.6},{"ts":1792419288,"time":"2026-10-19T14:14:48.000Z","price":364,"chgPrevClosePct":2.62},{"ts":1792419292,"time":"2026-10-19T14:14:52.000Z","price":364.2,"chgPrevClosePct":2.67},{"ts":1792419294,"time":"2026-10-19T14:14:54.000Z","price":364.26,"chgPrevClosePct":2.69},{"ts":1792419294,"time":"2026-10-19T14:14:54.000Z","price":364.28,"chgPrevClosePct":2.7},{"ts":1792419294,"time":"2026-10-19T14:14:54.000Z","price":364.28,"chgPrevClosePct":2.7},{"ts":1792419296,"time":"2026-10-19T14:14:56.000Z","price":364.28,"chgPrevClosePct":2.7},{"ts":1792419297,"time":"2026-10-19T14:14:57.000Z","price":364.23,"chgPrevClosePct":2.68},{"ts":1792419298,"time":"2026-10-19T14:14:58.000Z","price":364.19,"chgPrevClosePct":2.67},{"ts":1792419298,"time":"2026-10-19T14:14:58.000Z","price":364.23,"chgPrevClosePct":2.68},{"ts":1792419300,"time":"2026-10-19T14:15:00.000Z","price":364.42,"chgPrevClosePct":2.73},{"ts":1792419300,"time":"2026-10-19T14:15:00.000Z","price":364.35,"chgPrevClosePct":2.71},{"ts":1792419301,"time":"2026-10-19T14:15:01.000Z","price":364.39,"chgPrevClosePct":2.73},{"ts":1792419302,"time":"2026-10-19T14:15:02.000Z","price":364.58,"chgPrevClosePct":2.78},{"ts":1792419302,"time":"2026-10-19T14:15:02.000Z","price":364.5,"chgPrevClosePct":2.76},{"ts":1792419303,"time":"2026-10-19T14:15:03.000Z","price":364.51,"chgPrevClosePct":2.76},{"ts":1792419304,"time":"2026-10-19T14:15:04.000Z","price":364.3,"chgPrevClosePct":2.7},{"ts":1792419305,"time":"2026-10-19T14:15:05.000Z","price":364.24,"chgPrevClosePct":2.68},{"ts":1792419305,"time":"2026-10-19T14:15:05.000Z","price":364.25,"chgPrevClosePct":2.69},{"ts":1792419306,"time":"2026-10-19T14:15:06.000Z","price":364.32,"chgPrevClosePct":2.71},{"ts":1792419307,"time":"2026-10-19T14:15:07.000Z","price":364.38,"chgPrevClosePct":2.72},{"ts":1792419307,"time":"2026-10-19T14:15:07.000Z","price":364.36,"chgPrevClosePct":2.72},{"ts":1792419310,"time":"2026-10-19T14:15:10.000Z","price":364.48,"chgPrevClosePct":2.75},{"ts":1792419311,"time":"2026-10-19T14:15:11.000Z","price":364.52,"chgPrevClosePct":2.76},{"ts":1792419313,"time":"2026-10-19T14:15:13.000Z","price":364.58,"chgPrevClosePct":2.78},{"ts":1792419313,"time":"2026-10-19T14:15:13.000Z","price":364.49,"chgPrevClosePct":2.75},{"ts":1792419313,"time":"2026-10-19T14:15:13.000Z","price":364.4,"chgPrevClosePct":2.73},{"ts":1792419313,"time":"2026-10-19T14:15:13.000Z","price":364.42,"chgPrevClosePct":2.73},{"ts":1792419313,"time":"2026-10-19T14:15:13.000Z","price":364.3,"chgPrevClosePct":2.7},{"ts":1792419313,"time":"2026-10-19T14:15:13.000Z","price":364.16,"chgPrevClosePct":2.66},{"ts":1792419315,"time":"2026-10-19T14:15:15.000Z","price":364.12,"chgPrevClosePct":2.65},{"ts":1792419316,"time":"2026-10-19T14:15:16.000Z","price":363.99,"chgPrevClosePct":2.61},{"ts":1792419316,"time":"2026-10-19T14:15:16.000Z","price":363.98,"chgPrevClosePct":2.61},{"ts":1792419316,"time":"2026-10-19T14:15:16.000Z","price":363.99,"chgPrevClosePct":2.61},{"ts":1792419316,"time":"2026-10-19T14:15:16.000Z","price":364.03,"chgPrevClosePct":2.62},{"ts":1792419318,"time":"2026-10-19T14:15:18.000Z","price":364.16,"chgPrevClosePct":2.66},{"ts":1792419321,"time":"2026-10-19T14:15:21.000Z","price":364.23,"chgPrevClosePct":2.68},{"ts":1792419321,"time":"2026-10-19T14:15:21.000Z","price":364.28,"chgPrevClosePct":2.7},{"ts":1792419321,"time":"2026-10-19T14:15:21.000Z","price":364.29,"chgPrevClosePct":2.7},{"ts":1792419321,"time":"2026-10-19T14:15:21.000Z","price":364.37,"chgPrevClosePct":2.72},{"ts":1792419321,"time":"2026-10-19T14:15:21.000Z","price":364.31,"chgPrevClosePct":2.7},{"ts":1792419326,"time":"2026-10-19T14:15:26.000Z","price":364.2,"chgPrevClosePct":2.67},{"ts":1792419327,"time":"2026-10-19T14:15:27.000Z","price":364.17,"chgPrevClosePct":2.66},{"ts":1792419327,"time":"2026-10-19T14:15:27.000Z","price":364.13,"chgPrevClosePct":2.65},{"ts":1792419327,"time":"2026-10-19T14:15:27.000Z","price":364.09,"chgPrevClosePct":2.64},{"ts":1792419329,"time":"2026-10-19T14:15:29.000Z","price":364.16,"chgPrevClosePct":2.66},{"ts":1792419330,"time":"2026-10-19T14:15:30.000Z","price":364.06,"chgPrevClosePct":2.63},{"ts":1792419331,"time":"2026-10-19T14:15:31.000Z","price":363.96,"chgPrevClosePct":2.6},{"ts":1792419332,"time":"2026-10-19T14:15:32.000Z","price":363.96,"chgPrevClosePct":2.6},{"ts":1792419333,"time":"2026-10-19T14:15:33.000Z","price":364.04,"chgPrevClosePct":2.63},{"ts":1792419336,"time":"2026-10-19T14:15:36.000Z","price":364.16,"chgPrevClosePct":2.66},{"ts":1792419336,"time":"2026-10-19T14:15:36.000Z","price":364.09,"chgPrevClosePct":2.64},{"ts":1792419341,"time":"2026-10-19T14:15:41.000Z","price":364.18,"chgPrevClosePct":2.67},{"ts":1792419344,"time":"2026-10-19T14:15:44.000Z","price":364.32,"chgPrevClosePct":2.71},{"ts":1792419345,"time":"2026-10-19T14:15:45.000Z","price":364.33,"chgPrevClosePct":2.71},{"ts":1792419345,"time":"2026-10-19T14:15:45.000Z","price":364.36,"chgPrevClosePct":2.72},{"ts":1792419348,"time":"2026-10-19T14:15:48.000Z","price":364.11,"chgPrevClosePct":2.65},{"ts":1792419351,"time":"2026-10-19T14:15:51.000Z","price":363.65,"chgPrevClosePct":2.52},{"ts":1792419352,"time":"2026-10-19T14:15:52.000Z","price":363.74,"chgPrevClosePct":2.54},{"ts":1792419353,"time":"2026-10-19T14:15:53.000Z","price":363.65,"chgPrevClosePct":2.52},{"ts":1792419353,"time":"2026-10-19T14:15:53.000Z","price":363.68,"chgPrevClosePct":2.53},{"ts":1792419353,"time":"2026-10-19T14:15:53.000Z","price":363.89,"chgPrevClosePct":2.59},{"ts":1792419353,"time":"2026-10-19T14:15:53.000Z","price":363.84,"chgPrevClosePct":2.57},{"ts":1792419356,"time":"2026-10-19T14:15:56.000Z","price":364,"chgPrevClosePct":2.62},{"ts":1792419356,"time":"2026-10-19T14:15:56.000Z","price":364,"chgPrevClosePct":2.62},{"ts":1792419358,"time":"2026-10-19T14:15:58.000Z","price":363.59,"chgPrevClosePct":2.5},{"ts":1792419358,"time":"2026-10-19T14:15:58.000Z","price":363.52,"chgPrevClosePct":2.48},{"ts":1792419357,"time":"2026-10-19T14:15:57.000Z","price":363.64,"chgPrevClosePct":2.51},{"ts":1792419358,"time":"2026-10-19T14:15:58.000Z","price":363.41,"chgPrevClosePct":2.45},{"ts":1792419359,"time":"2026-10-19T14:15:59.000Z","price":363.25,"chgPrevClosePct":2.4},{"ts":1792419359,"time":"2026-10-19T14:15:59.000Z","price":363.25,"chgPrevClosePct":2.4},{"ts":1792419361,"time":"2026-10-19T14:16:01.000Z","price":363.15,"chgPrevClosePct":2.38},{"ts":1792419363,"time":"2026-10-19T14:16:03.000Z","price":363.09,"chgPrevClosePct":2.36},{"ts":1792419367,"time":"2026-10-19T14:16:07.000Z","price":363.09,"chgPrevClosePct":2.36},{"ts":1792419369,"time":"2026-10-19T14:16:09.000Z","price":363.09,"chgPrevClosePct":2.36},{"ts":1792419372,"time":"2026-10-19T14:16:12.000Z","price":363.15,"chgPrevClosePct":2.38},{"ts":1792419373,"time":"2026-10-19T14:16:13.000Z","price":363.11,"chgPrevClosePct":2.37},{"ts":1792419373,"time":"2026-10-19T14:16:13.000Z","price":363.15,"chgPrevClosePct":2.38},{"ts":1792419387,"time":"2026-10-19T14:16:27.000Z","price":363.1,"chgPrevClosePct":2.36},{"ts":1792419388,"time":"2026-10-19T14:16:28.000Z","price":363.2,"chgPrevClosePct":2.39},{"ts":1792419389,"time":"2026-10-19T14:16:29.000Z","price":363.17,"chgPrevClosePct":2.38},{"ts":1792419394,"time":"2026-10-19T14:16:34.000Z","price":363.14,"chgPrevClosePct":2.37},{"ts":1792419395,"time":"2026-10-19T14:16:35.000Z","price":363.18,"chgPrevClosePct":2.38},{"ts":1792419398,"time":"2026-10-19T14:16:38.000Z","price":363.31,"chgPrevClosePct":2.42},{"ts":1792419398,"time":"2026-10-19T14:16:38.000Z","price":363.36,"chgPrevClosePct":2.44},{"ts":1792419399,"time":"2026-10-19T14:16:39.000Z","price":363.31,"chgPrevClosePct":2.42},{"ts":1792419403,"time":"2026-10-19T14:16:43.000Z","price":363.25,"chgPrevClosePct":2.4},{"ts":1792419408,"time":"2026-10-19T14:16:48.000Z","price":363.38,"chgPrevClosePct":2.44},{"ts":1792419409,"time":"2026-10-19T14:16:49.000Z","price":363.65,"chgPrevClosePct":2.52},{"ts":1792419412,"time":"2026-10-19T14:16:52.000Z","price":363.81,"chgPrevClosePct":2.56},{"ts":1792419412,"time":"2026-10-19T14:16:52.000Z","price":363.81,"chgPrevClosePct":2.56},{"ts":1792419423,"time":"2026-10-19T14:17:03.000Z","price":363.85,"chgPrevClosePct":2.57},{"ts":1792419426,"time":"2026-10-19T14:17:06.000Z","price":363.94,"chgPrevClosePct":2.6},{"ts":1792419429,"time":"2026-10-19T14:17:09.000Z","price":364,"chgPrevClosePct":2.62},{"ts":1792419432,"time":"2026-10-19T14:17:12.000Z","price":363.99,"chgPrevClosePct":2.61},{"ts":1792419436,"time":"2026-10-19T14:17:16.000Z","price":363.92,"chgPrevClosePct":2.59},{"ts":1792419436,"time":"2026-10-19T14:17:16.000Z","price":363.92,"chgPrevClosePct":2.59},{"ts":1792419436,"time":"2026-10-19T14:17:16.000Z","price":363.92,"chgPrevClosePct":2.59},{"ts":1792419436,"time":"2026-10-19T14:17:16.000Z","price":363.73,"chgPrevClosePct":2.54},{"ts":1792419436,"time":"2026-10-19T14:17:16.000Z","price":363.78,"chgPrevClosePct":2.55},{"ts":1792419436,"time":"2026-10-19T14:17:16.000Z","price":363.78,"chgPrevClosePct":2.55},{"ts":1792419443,"time":"2026-10-19T14:17:23.000Z","price":363.88,"chgPrevClosePct":2.58},{"ts":1792419445,"time":"2026-10-19T14:17:25.000Z","price":363.88,"chgPrevClosePct":2.58},{"ts":1792419446,"time":"2026-10-19T14:17:26.000Z","price":363.95,"chgPrevClosePct":2.6},{"ts":1792419446,"time":"2026-10-19T14:17:26.000Z","price":363.82,"chgPrevClosePct":2.57},{"ts":1792419449,"time":"2026-10-19T14:17:29.000Z","price":363.94,"chgPrevClosePct":2.6},{"ts":1792419451,"time":"2026-10-19T14:17:31.000Z","price":364.02,"chgPrevClosePct":2.62},{"ts":1792419471,"time":"2026-10-19T14:17:51.000Z","price":364.18,"chgPrevClosePct":2.67},{"ts":1792419471,"time":"2026-10-19T14:17:51.000Z","price":364.18,"chgPrevClosePct":2.67},{"ts":1792419471,"time":"2026-10-19T14:17:51.000Z","price":364.07,"chgPrevClosePct":2.64},{"ts":1792419472,"time":"2026-10-19T14:17:52.000Z","price":364.13,"chgPrevClosePct":2.65},{"ts":1792419472,"time":"2026-10-19T14:17:52.000Z","price":364.22,"chgPrevClosePct":2.68},{"ts":1792419477,"time":"2026-10-19T14:17:57.000Z","price":364.32,"chgPrevClosePct":2.71},{"ts":1792419477,"time":"2026-10-19T14:17:57.000Z","price":364.33,"chgPrevClosePct":2.71},{"ts":1792419480,"time":"2026-10-19T14:18:00.000Z","price":364.43,"chgPrevClosePct":2.74},{"ts":1792419481,"time":"2026-10-19T14:18:01.000Z","price":364.5,"chgPrevClosePct":2.76},{"ts":1792419482,"time":"2026-10-19T14:18:02.000Z","price":364.52,"chgPrevClosePct":2.76},{"ts":1792419483,"time":"2026-10-19T14:18:03.000Z","price":364.5,"chgPrevClosePct":2.76},{"ts":1792419483,"time":"2026-10-19T14:18:03.000Z","price":364.57,"chgPrevClosePct":2.78},{"ts":1792419484,"time":"2026-10-19T14:18:04.000Z","price":364.59,"chgPrevClosePct":2.78},{"ts":1792419485,"time":"2026-10-19T14:18:05.000Z","price":364.58,"chgPrevClosePct":2.78},{"ts":1792419485,"time":"2026-10-19T14:18:05.000Z","price":364.61,"chgPrevClosePct":2.79},{"ts":1792419486,"time":"2026-10-19T14:18:06.000Z","price":364.62,"chgPrevClosePct":2.79},{"ts":1792419486,"time":"2026-10-19T14:18:06.000Z","price":364.57,"chgPrevClosePct":2.78},{"ts":1792419487,"time":"2026-10-19T14:18:07.000Z","price":364.68,"chgPrevClosePct":2.81},{"ts":1792419487,"time":"2026-10-19T14:18:07.000Z","price":364.7,"chgPrevClosePct":2.81},{"ts":1792419487,"time":"2026-10-19T14:18:07.000Z","price":364.77,"chgPrevClosePct":2.83},{"ts":1792419490,"time":"2026-10-19T14:18:10.000Z","price":364.9,"chgPrevClosePct":2.87},{"ts":1792419490,"time":"2026-10-19T14:18:10.000Z","price":364.82,"chgPrevClosePct":2.85},{"ts":1792419491,"time":"2026-10-19T14:18:11.000Z","price":364.74,"chgPrevClosePct":2.82},{"ts":1792419491,"time":"2026-10-19T14:18:11.000Z","price":364.73,"chgPrevClosePct":2.82},{"ts":1792419493,"time":"2026-10-19T14:18:13.000Z","price":364.71,"chgPrevClosePct":2.82},{"ts":1792419493,"time":"2026-10-19T14:18:13.000Z","price":364.6,"chgPrevClosePct":2.79},{"ts":1792419494,"time":"2026-10-19T14:18:14.000Z","price":364.63,"chgPrevClosePct":2.79},{"ts":1792419494,"time":"2026-10-19T14:18:14.000Z","price":364.66,"chgPrevClosePct":2.8},{"ts":1792419495,"time":"2026-10-19T14:18:15.000Z","price":364.7,"chgPrevClosePct":2.81},{"ts":1792419495,"time":"2026-10-19T14:18:15.000Z","price":364.71,"chgPrevClosePct":2.82},{"ts":1792419495,"time":"2026-10-19T14:18:15.000Z","price":364.75,"chgPrevClosePct":2.83},{"ts":1792419498,"time":"2026-10-19T14:18:18.000Z","price":364.79,"chgPrevClosePct":2.84},{"ts":1792419501,"time":"2026-10-19T14:18:21.000Z","price":364.82,"chgPrevClosePct":2.85},{"ts":1792419501,"time":"2026-10-19T14:18:21.000Z","price":364.85,"chgPrevClosePct":2.86},{"ts":1792419502,"time":"2026-10-19T14:18:22.000Z","price":364.85,"chgPrevClosePct":2.86},{"ts":1792419502,"time":"2026-10-19T14:18:22.000Z","price":365.07,"chgPrevClosePct":2.92},{"ts":1792419502,"time":"2026-10-19T14:18:22.000Z","price":365,"chgPrevClosePct":2.9},{"ts":1792419502,"time":"2026-10-19T14:18:22.000Z","price":364.87,"chgPrevClosePct":2.86},{"ts":1792419504,"time":"2026-10-19T14:18:24.000Z","price":364.92,"chgPrevClosePct":2.88},{"ts":1792419505,"time":"2026-10-19T14:18:25.000Z","price":364.92,"chgPrevClosePct":2.88},{"ts":1792419510,"time":"2026-10-19T14:18:30.000Z","price":365.14,"chgPrevClosePct":2.94},{"ts":1792419510,"time":"2026-10-19T14:18:30.000Z","price":365.14,"chgPrevClosePct":2.94},{"ts":1792419511,"time":"2026-10-19T14:18:31.000Z","price":365.17,"chgPrevClosePct":2.95},{"ts":1792419512,"time":"2026-10-19T14:18:32.000Z","price":365.13,"chgPrevClosePct":2.93},{"ts":1792419512,"time":"2026-10-19T14:18:32.000Z","price":365.13,"chgPrevClosePct":2.93},{"ts":1792419512,"time":"2026-10-19T14:18:32.000Z","price":365.08,"chgPrevClosePct":2.92},{"ts":1792419513,"time":"2026-10-19T14:18:33.000Z","price":365.02,"chgPrevClosePct":2.9},{"ts":1792419514,"time":"2026-10-19T14:18:34.000Z","price":365,"chgPrevClosePct":2.9},{"ts":1792419521,"time":"2026-10-19T14:18:41.000Z","price":364.89,"chgPrevClosePct":2.87},{"ts":1792419522,"time":"2026-10-19T14:18:42.000Z","price":364.96,"chgPrevClosePct":2.89},{"ts":1792419523,"time":"2026-10-19T14:18:43.000Z","price":364.94,"chgPrevClosePct":2.88},{"ts":1792419525,"time":"2026-10-19T14:18:45.000Z","price":365.01,"chgPrevClosePct":2.9},{"ts":1792419527,"time":"2026-10-19T14:18:47.000Z","price":365.03,"chgPrevClosePct":2.91},{"ts":1792419529,"time":"2026-10-19T14:18:49.000Z","price":365.1,"chgPrevClosePct":2.93},{"ts":1792419534,"time":"2026-10-19T14:18:54.000Z","price":364.95,"chgPrevClosePct":2.88},{"ts":1792419534,"time":"2026-10-19T14:18:54.000Z","price":365.11,"chgPrevClosePct":2.93},{"ts":1792419535,"time":"2026-10-19T14:18:55.000Z","price":365.17,"chgPrevClosePct":2.95},{"ts":1792419537,"time":"2026-10-19T14:18:57.000Z","price":365.03,"chgPrevClosePct":2.91},{"ts":1792419537,"time":"2026-10-19T14:18:57.000Z","price":365.02,"chgPrevClosePct":2.9},{"ts":1792419539,"time":"2026-10-19T14:18:59.000Z","price":364.91,"chgPrevClosePct":2.87},{"ts":1792419544,"time":"2026-10-19T14:19:04.000Z","price":364.8,"chgPrevClosePct":2.84},{"ts":1792419544,"time":"2026-10-19T14:19:04.000Z","price":364.78,"chgPrevClosePct":2.84},{"ts":1792419546,"time":"2026-10-19T14:19:06.000Z","price":364.63,"chgPrevClosePct":2.79},{"ts":1792419548,"time":"2026-10-19T14:19:08.000Z","price":364.61,"chgPrevClosePct":2.79},{"ts":1792419549,"time":"2026-10-19T14:19:09.000Z","price":364.65,"chgPrevClosePct":2.8},{"ts":1792419549,"time":"2026-10-19T14:19:09.000Z","price":364.73,"chgPrevClosePct":2.82},{"ts":1792419550,"time":"2026-10-19T14:19:10.000Z","price":364.71,"chgPrevClosePct":2.82},{"ts":1792419550,"time":"2026-10-19T14:19:10.000Z","price":364.72,"chgPrevClosePct":2.82},{"ts":1792419556,"time":"2026-10-19T14:19:16.000Z","price":364.53,"chgPrevClosePct":2.77},{"ts":1792419557,"time":"2026-10-19T14:19:17.000Z","price":364.53,"chgPrevClosePct":2.77},{"ts":1792419562,"time":"2026-10-19T14:19:22.000Z","price":364.57,"chgPrevClosePct":2.78},{"ts":1792419563,"time":"2026-10-19T14:19:23.000Z","price":364.49,"chgPrevClosePct":2.75},{"ts":1792419572,"time":"2026-10-19T14:19:32.000Z","price":364.58,"chgPrevClosePct":2.78},{"ts":1792419573,"time":"2026-10-19T14:19:33.000Z","price":364.54,"chgPrevClosePct":2.77},{"ts":1792419573,"time":"2026-10-19T14:19:33.000Z","price":364.56,"chgPrevClosePct":2.77},{"ts":1792419574,"time":"2026-10-19T14:19:34.000Z","price":364.48,"chgPrevClosePct":2.75},{"ts":1792419574,"time":"2026-10-19T14:19:34.000Z","price":364.45,"chgPrevClosePct":2.74},{"ts":1792419575,"time":"2026-10-19T14:19:35.000Z","price":364.48,"chgPrevClosePct":2.75},{"ts":1792419577,"time":"2026-10-19T14:19:37.000Z","price":364.43,"chgPrevClosePct":2.74},{"ts":1792419582,"time":"2026-10-19T14:19:42.000Z","price":364.55,"chgPrevClosePct":2.77},{"ts":1792419588,"time":"2026-10-19T14:19:48.000Z","price":364.67,"chgPrevClosePct":2.81},{"ts":1792419588,"time":"2026-10-19T14:19:48.000Z","price":364.79,"chgPrevClosePct":2.84},{"ts":1792419590,"time":"2026-10-19T14:19:50.000Z","price":364.84,"chgPrevClosePct":2.85},{"ts":1792419592,"time":"2026-10-19T14:19:52.000Z","price":364.82,"chgPrevClosePct":2.85},{"ts":1792419593,"time":"2026-10-19T14:19:53.000Z","price":364.91,"chgPrevClosePct":2.87},{"ts":1792419593,"time":"2026-10-19T14:19:53.000Z","price":364.92,"chgPrevClosePct":2.88},{"ts":1792419598,"time":"2026-10-19T14:19:58.000Z","price":364.96,"chgPrevClosePct":2.89},{"ts":1792419599,"time":"2026-10-19T14:19:59.000Z","price":364.93,"chgPrevClosePct":2.88},{"ts":1792419599,"time":"2026-10-19T14:19:59.000Z","price":364.9,"chgPrevClosePct":2.87},{"ts":1792419599,"time":"2026-10-19T14:19:59.000Z","price":364.96,"chgPrevClosePct":2.89},{"ts":1792419599,"time":"2026-10-19T14:19:59.000Z","price":365,"chgPrevClosePct":2.9},{"ts":1792419599,"time":"2026-10-19T14:19:59.000Z","price":365.05,"chgPrevClosePct":2.91},{"ts":1792419604,"time":"2026-10-19T14:20:04.000Z","price":365.06,"chgPrevClosePct":2.91},{"ts":1792419605,"time":"2026-10-19T14:20:05.000Z","price":365.09,"chgPrevClosePct":2.92},{"ts":1792419605,"time":"2026-10-19T14:20:05.000Z","price":365.15,"chgPrevClosePct":2.94},{"ts":1792419605,"time":"2026-10-19T14:20:05.000Z","price":365.14,"chgPrevClosePct":2.94},{"ts":1792419606,"time":"2026-10-19T14:20:06.000Z","price":365.04,"chgPrevClosePct":2.91},{"ts":1792419606,"time":"2026-10-19T14:20:06.000Z","price":365.04,"chgPrevClosePct":2.91},{"ts":1792419610,"time":"2026-10-19T14:20:10.000Z","price":365.21,"chgPrevClosePct":2.96},{"ts":1792419610,"time":"2026-10-19T14:20:10.000Z","price":365.22,"chgPrevClosePct":2.96},{"ts":1792419610,"time":"2026-10-19T14:20:10.000Z","price":365.24,"chgPrevClosePct":2.97},{"ts":1792419611,"time":"2026-10-19T14:20:11.000Z","price":365.24,"chgPrevClosePct":2.97},{"ts":1792419612,"time":"2026-10-19T14:20:12.000Z","price":365.2,"chgPrevClosePct":2.95},{"ts":1792419617,"time":"2026-10-19T14:20:17.000Z","price":365.14,"chgPrevClosePct":2.94},{"ts":1792419617,"time":"2026-10-19T14:20:17.000Z","price":365.16,"chgPrevClosePct":2.94},{"ts":1792419617,"time":"2026-10-19T14:20:17.000Z","price":365.22,"chgPrevClosePct":2.96},{"ts":1792419618,"time":"2026-10-19T14:20:18.000Z","price":365.23,"chgPrevClosePct":2.96},{"ts":1792419620,"time":"2026-10-19T14:20:20.000Z","price":365.37,"chgPrevClosePct":3},{"ts":1792419627,"time":"2026-10-19T14:20:27.000Z","price":365.27,"chgPrevClosePct":2.97},{"ts":1792419628,"time":"2026-10-19T14:20:28.000Z","price":365.29,"chgPrevClosePct":2.98},{"ts":1792419629,"time":"2026-10-19T14:20:29.000Z","price":365.27,"chgPrevClosePct":2.97},{"ts":1792419630,"time":"2026-10-19T14:20:30.000Z","price":365.18,"chgPrevClosePct":2.95},{"ts":1792419630,"time":"2026-10-19T14:20:30.000Z","price":365.19,"chgPrevClosePct":2.95},{"ts":1792419633,"time":"2026-10-19T14:20:33.000Z","price":365.1,"chgPrevClosePct":2.93},{"ts":1792419634,"time":"2026-10-19T14:20:34.000Z","price":365,"chgPrevClosePct":2.9},{"ts":1792419637,"time":"2026-10-19T14:20:37.000Z","price":364.8,"chgPrevClosePct":2.84},{"ts":1792419640,"time":"2026-10-19T14:20:40.000Z","price":364.69,"chgPrevClosePct":2.81},{"ts":1792419642,"time":"2026-10-19T14:20:42.000Z","price":364.75,"chgPrevClosePct":2.83},{"ts":1792419646,"time":"2026-10-19T14:20:46.000Z","price":364.69,"chgPrevClosePct":2.81},{"ts":1792419646,"time":"2026-10-19T14:20:46.000Z","price":364.66,"chgPrevClosePct":2.8},{"ts":1792419649,"time":"2026-10-19T14:20:49.000Z","price":364.62,"chgPrevClosePct":2.79},{"ts":1792419649,"time":"2026-10-19T14:20:49.000Z","price":364.63,"chgPrevClosePct":2.79},{"ts":1792419652,"time":"2026-10-19T14:20:52.000Z","price":364.59,"chgPrevClosePct":2.78},{"ts":1792419652,"time":"2026-10-19T14:20:52.000Z","price":364.59,"chgPrevClosePct":2.78},{"ts":1792419652,"time":"2026-10-19T14:20:52.000Z","price":364.61,"chgPrevClosePct":2.79},{"ts":1792419652,"time":"2026-10-19T14:20:52.000Z","price":364.61,"chgPrevClosePct":2.79},{"ts":1792419653,"time":"2026-10-19T14:20:53.000Z","price":364.54,"chgPrevClosePct":2.77},{"ts":1792419653,"time":"2026-10-19T14:20:53.000Z","price":364.5,"chgPrevClosePct":2.76},{"ts":1792419662,"time":"2026-10-19T14:21:02.000Z","price":364.53,"chgPrevClosePct":2.77},{"ts":1792419662,"time":"2026-10-19T14:21:02.000Z","price":364.66,"chgPrevClosePct":2.8},{"ts":1792419663,"time":"2026-10-19T14:21:03.000Z","price":364.77,"chgPrevClosePct":2.83},{"ts":1792419665,"time":"2026-10-19T14:21:05.000Z","price":364.71,"chgPrevClosePct":2.82},{"ts":1792419666,"time":"2026-10-19T14:21:06.000Z","price":364.72,"chgPrevClosePct":2.82},{"ts":1792419667,"time":"2026-10-19T14:21:07.000Z","price":364.72,"chgPrevClosePct":2.82},{"ts":1792419667,"time":"2026-10-19T14:21:07.000Z","price":364.73,"chgPrevClosePct":2.82},{"ts":1792419670,"time":"2026-10-19T14:21:10.000Z","price":364.9,"chgPrevClosePct":2.87},{"ts":1792419670,"time":"2026-10-19T14:21:10.000Z","price":364.95,"chgPrevClosePct":2.88},{"ts":1792419674,"time":"2026-10-19T14:21:14.000Z","price":365.11,"chgPrevClosePct":2.93},{"ts":1792419678,"time":"2026-10-19T14:21:18.000Z","price":365.15,"chgPrevClosePct":2.94},{"ts":1792419679,"time":"2026-10-19T14:21:19.000Z","price":365.21,"chgPrevClosePct":2.96},{"ts":1792419680,"time":"2026-10-19T14:21:20.000Z","price":365.25,"chgPrevClosePct":2.97},{"ts":1792419681,"time":"2026-10-19T14:21:21.000Z","price":365.21,"chgPrevClosePct":2.96},{"ts":1792419683,"time":"2026-10-19T14:21:23.000Z","price":365.11,"chgPrevClosePct":2.93},{"ts":1792419683,"time":"2026-10-19T14:21:23.000Z","price":365.08,"chgPrevClosePct":2.92},{"ts":1792419683,"time":"2026-10-19T14:21:23.000Z","price":365.03,"chgPrevClosePct":2.91},{"ts":1792419687,"time":"2026-10-19T14:21:27.000Z","price":364.92,"chgPrevClosePct":2.88},{"ts":1792419689,"time":"2026-10-19T14:21:29.000Z","price":364.99,"chgPrevClosePct":2.9},{"ts":1792419692,"time":"2026-10-19T14:21:32.000Z","price":364.99,"chgPrevClosePct":2.9},{"ts":1792419693,"time":"2026-10-19T14:21:33.000Z","price":364.99,"chgPrevClosePct":2.9},{"ts":1792419699,"time":"2026-10-19T14:21:39.000Z","price":365.02,"chgPrevClosePct":2.9},{"ts":1792419699,"time":"2026-10-19T14:21:39.000Z","price":365.12,"chgPrevClosePct":2.93},{"ts":1792419699,"time":"2026-10-19T14:21:39.000Z","price":365.16,"chgPrevClosePct":2.94},{"ts":1792419703,"time":"2026-10-19T14:21:43.000Z","price":365.16,"chgPrevClosePct":2.94},{"ts":1792419705,"time":"2026-10-19T14:21:45.000Z","price":365.18,"chgPrevClosePct":2.95},{"ts":1792419709,"time":"2026-10-19T14:21:49.000Z","price":365.23,"chgPrevClosePct":2.96},{"ts":1792419709,"time":"2026-10-19T14:21:49.000Z","price":365.14,"chgPrevClosePct":2.94},{"ts":1792419709,"time":"2026-10-19T14:21:49.000Z","price":365.2,"chgPrevClosePct":2.95},{"ts":1792419710,"time":"2026-10-19T14:21:50.000Z","price":365.23,"chgPrevClosePct":2.96},{"ts":1792419711,"time":"2026-10-19T14:21:51.000Z","price":365.32,"chgPrevClosePct":2.99},{"ts":1792419712,"time":"2026-10-19T14:21:52.000Z","price":365.41,"chgPrevClosePct":3.01},{"ts":1792419712,"time":"2026-10-19T14:21:52.000Z","price":365.35,"chgPrevClosePct":3},{"ts":1792419717,"time":"2026-10-19T14:21:57.000Z","price":365.43,"chgPrevClosePct":3.02},{"ts":1792419721,"time":"2026-10-19T14:22:01.000Z","price":365.45,"chgPrevClosePct":3.02},{"ts":1792419723,"time":"2026-10-19T14:22:03.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792419724,"time":"2026-10-19T14:22:04.000Z","price":365.62,"chgPrevClosePct":3.07},{"ts":1792419724,"time":"2026-10-19T14:22:04.000Z","price":365.62,"chgPrevClosePct":3.07},{"ts":1792419725,"time":"2026-10-19T14:22:05.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792419725,"time":"2026-10-19T14:22:05.000Z","price":365.55,"chgPrevClosePct":3.05},{"ts":1792419727,"time":"2026-10-19T14:22:07.000Z","price":365.53,"chgPrevClosePct":3.05},{"ts":1792419730,"time":"2026-10-19T14:22:10.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792419730,"time":"2026-10-19T14:22:10.000Z","price":365.55,"chgPrevClosePct":3.05},{"ts":1792419731,"time":"2026-10-19T14:22:11.000Z","price":365.47,"chgPrevClosePct":3.03},{"ts":1792419731,"time":"2026-10-19T14:22:11.000Z","price":365.43,"chgPrevClosePct":3.02},{"ts":1792419733,"time":"2026-10-19T14:22:13.000Z","price":365.53,"chgPrevClosePct":3.05},{"ts":1792419734,"time":"2026-10-19T14:22:14.000Z","price":365.53,"chgPrevClosePct":3.05},{"ts":1792419737,"time":"2026-10-19T14:22:17.000Z","price":365.23,"chgPrevClosePct":2.96},{"ts":1792419738,"time":"2026-10-19T14:22:18.000Z","price":365.37,"chgPrevClosePct":3},{"ts":1792419739,"time":"2026-10-19T14:22:19.000Z","price":365.32,"chgPrevClosePct":2.99},{"ts":1792419741,"time":"2026-10-19T14:22:21.000Z","price":365.21,"chgPrevClosePct":2.96},{"ts":1792419741,"time":"2026-10-19T14:22:21.000Z","price":365.27,"chgPrevClosePct":2.97},{"ts":1792419742,"time":"2026-10-19T14:22:22.000Z","price":365.15,"chgPrevClosePct":2.94},{"ts":1792419745,"time":"2026-10-19T14:22:25.000Z","price":365.28,"chgPrevClosePct":2.98},{"ts":1792419749,"time":"2026-10-19T14:22:29.000Z","price":365.43,"chgPrevClosePct":3.02},{"ts":1792419749,"time":"2026-10-19T14:22:29.000Z","price":365.44,"chgPrevClosePct":3.02},{"ts":1792419753,"time":"2026-10-19T14:22:33.000Z","price":365.37,"chgPrevClosePct":3},{"ts":1792419755,"time":"2026-10-19T14:22:35.000Z","price":365.44,"chgPrevClosePct":3.02},{"ts":1792419756,"time":"2026-10-19T14:22:36.000Z","price":365.43,"chgPrevClosePct":3.02},{"ts":1792419759,"time":"2026-10-19T14:22:39.000Z","price":365.54,"chgPrevClosePct":3.05},{"ts":1792419761,"time":"2026-10-19T14:22:41.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792419762,"time":"2026-10-19T14:22:42.000Z","price":365.62,"chgPrevClosePct":3.07},{"ts":1792419765,"time":"2026-10-19T14:22:45.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792419770,"time":"2026-10-19T14:22:50.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792419770,"time":"2026-10-19T14:22:50.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792419775,"time":"2026-10-19T14:22:55.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792419775,"time":"2026-10-19T14:22:55.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792419777,"time":"2026-10-19T14:22:57.000Z","price":365.63,"chgPrevClosePct":3.08},{"ts":1792419780,"time":"2026-10-19T14:23:00.000Z","price":365.71,"chgPrevClosePct":3.1},{"ts":1792419781,"time":"2026-10-19T14:23:01.000Z","price":365.59,"chgPrevClosePct":3.06},{"ts":1792419784,"time":"2026-10-19T14:23:04.000Z","price":365.61,"chgPrevClosePct":3.07},{"ts":1792419785,"time":"2026-10-19T14:23:05.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792419787,"time":"2026-10-19T14:23:07.000Z","price":365.55,"chgPrevClosePct":3.05},{"ts":1792419788,"time":"2026-10-19T14:23:08.000Z","price":365.63,"chgPrevClosePct":3.08},{"ts":1792419790,"time":"2026-10-19T14:23:10.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792419790,"time":"2026-10-19T14:23:10.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792419791,"time":"2026-10-19T14:23:11.000Z","price":365.78,"chgPrevClosePct":3.12},{"ts":1792419791,"time":"2026-10-19T14:23:11.000Z","price":365.86,"chgPrevClosePct":3.14},{"ts":1792419791,"time":"2026-10-19T14:23:11.000Z","price":365.86,"chgPrevClosePct":3.14},{"ts":1792419793,"time":"2026-10-19T14:23:13.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792419797,"time":"2026-10-19T14:23:17.000Z","price":365.5,"chgPrevClosePct":3.04},{"ts":1792419799,"time":"2026-10-19T14:23:19.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792419802,"time":"2026-10-19T14:23:22.000Z","price":365.44,"chgPrevClosePct":3.02},{"ts":1792419803,"time":"2026-10-19T14:23:23.000Z","price":365.34,"chgPrevClosePct":2.99},{"ts":1792419804,"time":"2026-10-19T14:23:24.000Z","price":365.32,"chgPrevClosePct":2.99},{"ts":1792419806,"time":"2026-10-19T14:23:26.000Z","price":365.32,"chgPrevClosePct":2.99},{"ts":1792419806,"time":"2026-10-19T14:23:26.000Z","price":365.36,"chgPrevClosePct":3},{"ts":1792419810,"time":"2026-10-19T14:23:30.000Z","price":365.35,"chgPrevClosePct":3},{"ts":1792419816,"time":"2026-10-19T14:23:36.000Z","price":365.28,"chgPrevClosePct":2.98},{"ts":1792419819,"time":"2026-10-19T14:23:39.000Z","price":365.23,"chgPrevClosePct":2.96},{"ts":1792419819,"time":"2026-10-19T14:23:39.000Z","price":365.3,"chgPrevClosePct":2.98},{"ts":1792419821,"time":"2026-10-19T14:23:41.000Z","price":365.21,"chgPrevClosePct":2.96},{"ts":1792419821,"time":"2026-10-19T14:23:41.000Z","price":365.27,"chgPrevClosePct":2.97},{"ts":1792419822,"time":"2026-10-19T14:23:42.000Z","price":365.22,"chgPrevClosePct":2.96},{"ts":1792419823,"time":"2026-10-19T14:23:43.000Z","price":365.13,"chgPrevClosePct":2.93},{"ts":1792419823,"time":"2026-10-19T14:23:43.000Z","price":365.11,"chgPrevClosePct":2.93},{"ts":1792419824,"time":"2026-10-19T14:23:44.000Z","price":365.09,"chgPrevClosePct":2.92},{"ts":1792419824,"time":"2026-10-19T14:23:44.000Z","price":365.01,"chgPrevClosePct":2.9},{"ts":1792419824,"time":"2026-10-19T14:23:44.000Z","price":365.06,"chgPrevClosePct":2.91},{"ts":1792419824,"time":"2026-10-19T14:23:44.000Z","price":365.01,"chgPrevClosePct":2.9},{"ts":1792419824,"time":"2026-10-19T14:23:44.000Z","price":365.11,"chgPrevClosePct":2.93},{"ts":1792419824,"time":"2026-10-19T14:23:44.000Z","price":365.05,"chgPrevClosePct":2.91},{"ts":1792419830,"time":"2026-10-19T14:23:50.000Z","price":365.05,"chgPrevClosePct":2.91},{"ts":1792419834,"time":"2026-10-19T14:23:54.000Z","price":365.26,"chgPrevClosePct":2.97},{"ts":1792419834,"time":"2026-10-19T14:23:54.000Z","price":365.28,"chgPrevClosePct":2.98},{"ts":1792419836,"time":"2026-10-19T14:23:56.000Z","price":365.28,"chgPrevClosePct":2.98},{"ts":1792419849,"time":"2026-10-19T14:24:09.000Z","price":365.29,"chgPrevClosePct":2.98},{"ts":1792419853,"time":"2026-10-19T14:24:13.000Z","price":365.26,"chgPrevClosePct":2.97},{"ts":1792419853,"time":"2026-10-19T14:24:13.000Z","price":365.26,"chgPrevClosePct":2.97},{"ts":1792419853,"time":"2026-10-19T14:24:13.000Z","price":365.26,"chgPrevClosePct":2.97},{"ts":1792419854,"time":"2026-10-19T14:24:14.000Z","price":365.25,"chgPrevClosePct":2.97},{"ts":1792419857,"time":"2026-10-19T14:24:17.000Z","price":365.22,"chgPrevClosePct":2.96},{"ts":1792419860,"time":"2026-10-19T14:24:20.000Z","price":365.31,"chgPrevClosePct":2.99},{"ts":1792419861,"time":"2026-10-19T14:24:21.000Z","price":365.36,"chgPrevClosePct":3},{"ts":1792419861,"time":"2026-10-19T14:24:21.000Z","price":365.37,"chgPrevClosePct":3},{"ts":1792419865,"time":"2026-10-19T14:24:25.000Z","price":365.24,"chgPrevClosePct":2.97},{"ts":1792419877,"time":"2026-10-19T14:24:37.000Z","price":365.21,"chgPrevClosePct":2.96},{"ts":1792419881,"time":"2026-10-19T14:24:41.000Z","price":365.28,"chgPrevClosePct":2.98},{"ts":1792419881,"time":"2026-10-19T14:24:41.000Z","price":365.3,"chgPrevClosePct":2.98},{"ts":1792419888,"time":"2026-10-19T14:24:48.000Z","price":365.49,"chgPrevClosePct":3.04},{"ts":1792419890,"time":"2026-10-19T14:24:50.000Z","price":365.46,"chgPrevClosePct":3.03},{"ts":1792419890,"time":"2026-10-19T14:24:50.000Z","price":365.45,"chgPrevClosePct":3.02},{"ts":1792419891,"time":"2026-10-19T14:24:51.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792419893,"time":"2026-10-19T14:24:53.000Z","price":365.71,"chgPrevClosePct":3.1},{"ts":1792419893,"time":"2026-10-19T14:24:53.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792419893,"time":"2026-10-19T14:24:53.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792419893,"time":"2026-10-19T14:24:53.000Z","price":365.81,"chgPrevClosePct":3.13},{"ts":1792419901,"time":"2026-10-19T14:25:01.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792419901,"time":"2026-10-19T14:25:01.000Z","price":365.57,"chgPrevClosePct":3.06},{"ts":1792419901,"time":"2026-10-19T14:25:01.000Z","price":365.57,"chgPrevClosePct":3.06},{"ts":1792419901,"time":"2026-10-19T14:25:01.000Z","price":365.53,"chgPrevClosePct":3.05},{"ts":1792419909,"time":"2026-10-19T14:25:09.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792419909,"time":"2026-10-19T14:25:09.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792419910,"time":"2026-10-19T14:25:10.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792419915,"time":"2026-10-19T14:25:15.000Z","price":365.87,"chgPrevClosePct":3.14},{"ts":1792419915,"time":"2026-10-19T14:25:15.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792419916,"time":"2026-10-19T14:25:16.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792419916,"time":"2026-10-19T14:25:16.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792419917,"time":"2026-10-19T14:25:17.000Z","price":366.11,"chgPrevClosePct":3.21},{"ts":1792419917,"time":"2026-10-19T14:25:17.000Z","price":366.02,"chgPrevClosePct":3.19},{"ts":1792419917,"time":"2026-10-19T14:25:17.000Z","price":366.02,"chgPrevClosePct":3.19},{"ts":1792419917,"time":"2026-10-19T14:25:17.000Z","price":366.02,"chgPrevClosePct":3.19},{"ts":1792419919,"time":"2026-10-19T14:25:19.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792419920,"time":"2026-10-19T14:25:20.000Z","price":365.94,"chgPrevClosePct":3.16},{"ts":1792419922,"time":"2026-10-19T14:25:22.000Z","price":366.02,"chgPrevClosePct":3.19},{"ts":1792419925,"time":"2026-10-19T14:25:25.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792419926,"time":"2026-10-19T14:25:26.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792419933,"time":"2026-10-19T14:25:33.000Z","price":365.87,"chgPrevClosePct":3.14},{"ts":1792419933,"time":"2026-10-19T14:25:33.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792419933,"time":"2026-10-19T14:25:33.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792419934,"time":"2026-10-19T14:25:34.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792419934,"time":"2026-10-19T14:25:34.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792419935,"time":"2026-10-19T14:25:35.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792419936,"time":"2026-10-19T14:25:36.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792419939,"time":"2026-10-19T14:25:39.000Z","price":365.72,"chgPrevClosePct":3.1},{"ts":1792419941,"time":"2026-10-19T14:25:41.000Z","price":365.63,"chgPrevClosePct":3.08},{"ts":1792419941,"time":"2026-10-19T14:25:41.000Z","price":365.66,"chgPrevClosePct":3.08},{"ts":1792419942,"time":"2026-10-19T14:25:42.000Z","price":365.59,"chgPrevClosePct":3.06},{"ts":1792419943,"time":"2026-10-19T14:25:43.000Z","price":365.62,"chgPrevClosePct":3.07},{"ts":1792419952,"time":"2026-10-19T14:25:52.000Z","price":365.54,"chgPrevClosePct":3.05},{"ts":1792419955,"time":"2026-10-19T14:25:55.000Z","price":365.64,"chgPrevClosePct":3.08},{"ts":1792419955,"time":"2026-10-19T14:25:55.000Z","price":365.63,"chgPrevClosePct":3.08},{"ts":1792419957,"time":"2026-10-19T14:25:57.000Z","price":365.47,"chgPrevClosePct":3.03},{"ts":1792419962,"time":"2026-10-19T14:26:02.000Z","price":365.5,"chgPrevClosePct":3.04},{"ts":1792419965,"time":"2026-10-19T14:26:05.000Z","price":365.46,"chgPrevClosePct":3.03},{"ts":1792419967,"time":"2026-10-19T14:26:07.000Z","price":365.47,"chgPrevClosePct":3.03},{"ts":1792419968,"time":"2026-10-19T14:26:08.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792419972,"time":"2026-10-19T14:26:12.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792419973,"time":"2026-10-19T14:26:13.000Z","price":365.76,"chgPrevClosePct":3.11},{"ts":1792419973,"time":"2026-10-19T14:26:13.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792419974,"time":"2026-10-19T14:26:14.000Z","price":365.81,"chgPrevClosePct":3.13},{"ts":1792419977,"time":"2026-10-19T14:26:17.000Z","price":365.86,"chgPrevClosePct":3.14},{"ts":1792419977,"time":"2026-10-19T14:26:17.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792419979,"time":"2026-10-19T14:26:19.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792419981,"time":"2026-10-19T14:26:21.000Z","price":366.12,"chgPrevClosePct":3.21},{"ts":1792419981,"time":"2026-10-19T14:26:21.000Z","price":366.14,"chgPrevClosePct":3.22},{"ts":1792419984,"time":"2026-10-19T14:26:24.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792419992,"time":"2026-10-19T14:26:32.000Z","price":366.17,"chgPrevClosePct":3.23},{"ts":1792419992,"time":"2026-10-19T14:26:32.000Z","price":366.26,"chgPrevClosePct":3.25},{"ts":1792419992,"time":"2026-10-19T14:26:32.000Z","price":366.3,"chgPrevClosePct":3.26},{"ts":1792419993,"time":"2026-10-19T14:26:33.000Z","price":366.3,"chgPrevClosePct":3.26},{"ts":1792419993,"time":"2026-10-19T14:26:33.000Z","price":366.29,"chgPrevClosePct":3.26},{"ts":1792419993,"time":"2026-10-19T14:26:33.000Z","price":366.29,"chgPrevClosePct":3.26},{"ts":1792419994,"time":"2026-10-19T14:26:34.000Z","price":366.32,"chgPrevClosePct":3.27},{"ts":1792419995,"time":"2026-10-19T14:26:35.000Z","price":366.28,"chgPrevClosePct":3.26},{"ts":1792419997,"time":"2026-10-19T14:26:37.000Z","price":366.25,"chgPrevClosePct":3.25},{"ts":1792419998,"time":"2026-10-19T14:26:38.000Z","price":366.3,"chgPrevClosePct":3.26},{"ts":1792419999,"time":"2026-10-19T14:26:39.000Z","price":366.26,"chgPrevClosePct":3.25},{"ts":1792419999,"time":"2026-10-19T14:26:39.000Z","price":366.24,"chgPrevClosePct":3.25},{"ts":1792419999,"time":"2026-10-19T14:26:39.000Z","price":366.21,"chgPrevClosePct":3.24},{"ts":1792420000,"time":"2026-10-19T14:26:40.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792420000,"time":"2026-10-19T14:26:40.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792420000,"time":"2026-10-19T14:26:40.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792420002,"time":"2026-10-19T14:26:42.000Z","price":366.34,"chgPrevClosePct":3.28},{"ts":1792420002,"time":"2026-10-19T14:26:42.000Z","price":366.34,"chgPrevClosePct":3.28},{"ts":1792420002,"time":"2026-10-19T14:26:42.000Z","price":366.34,"chgPrevClosePct":3.28},{"ts":1792420002,"time":"2026-10-19T14:26:42.000Z","price":366.3,"chgPrevClosePct":3.26},{"ts":1792420005,"time":"2026-10-19T14:26:45.000Z","price":366.22,"chgPrevClosePct":3.24},{"ts":1792420008,"time":"2026-10-19T14:26:48.000Z","price":366.18,"chgPrevClosePct":3.23},{"ts":1792420016,"time":"2026-10-19T14:26:56.000Z","price":366.29,"chgPrevClosePct":3.26},{"ts":1792420016,"time":"2026-10-19T14:26:56.000Z","price":366.33,"chgPrevClosePct":3.27},{"ts":1792420018,"time":"2026-10-19T14:26:58.000Z","price":366.29,"chgPrevClosePct":3.26},{"ts":1792420019,"time":"2026-10-19T14:26:59.000Z","price":366.43,"chgPrevClosePct":3.3},{"ts":1792420020,"time":"2026-10-19T14:27:00.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792420020,"time":"2026-10-19T14:27:00.000Z","price":366.46,"chgPrevClosePct":3.31},{"ts":1792420021,"time":"2026-10-19T14:27:01.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792420027,"time":"2026-10-19T14:27:07.000Z","price":366.37,"chgPrevClosePct":3.28},{"ts":1792420029,"time":"2026-10-19T14:27:09.000Z","price":366.28,"chgPrevClosePct":3.26},{"ts":1792420039,"time":"2026-10-19T14:27:19.000Z","price":366.48,"chgPrevClosePct":3.32},{"ts":1792420039,"time":"2026-10-19T14:27:19.000Z","price":366.37,"chgPrevClosePct":3.28},{"ts":1792420039,"time":"2026-10-19T14:27:19.000Z","price":366.33,"chgPrevClosePct":3.27},{"ts":1792420040,"time":"2026-10-19T14:27:20.000Z","price":366.32,"chgPrevClosePct":3.27},{"ts":1792420040,"time":"2026-10-19T14:27:20.000Z","price":366.3,"chgPrevClosePct":3.26},{"ts":1792420046,"time":"2026-10-19T14:27:26.000Z","price":366.17,"chgPrevClosePct":3.23},{"ts":1792420047,"time":"2026-10-19T14:27:27.000Z","price":366.02,"chgPrevClosePct":3.19},{"ts":1792420048,"time":"2026-10-19T14:27:28.000Z","price":365.95,"chgPrevClosePct":3.17},{"ts":1792420049,"time":"2026-10-19T14:27:29.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420051,"time":"2026-10-19T14:27:31.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420051,"time":"2026-10-19T14:27:31.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792420056,"time":"2026-10-19T14:27:36.000Z","price":365.87,"chgPrevClosePct":3.14},{"ts":1792420057,"time":"2026-10-19T14:27:37.000Z","price":365.94,"chgPrevClosePct":3.16},{"ts":1792420060,"time":"2026-10-19T14:27:40.000Z","price":365.99,"chgPrevClosePct":3.18},{"ts":1792420067,"time":"2026-10-19T14:27:47.000Z","price":365.98,"chgPrevClosePct":3.17},{"ts":1792420075,"time":"2026-10-19T14:27:55.000Z","price":366.21,"chgPrevClosePct":3.24},{"ts":1792420081,"time":"2026-10-19T14:28:01.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792420084,"time":"2026-10-19T14:28:04.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792420084,"time":"2026-10-19T14:28:04.000Z","price":366.05,"chgPrevClosePct":3.19},{"ts":1792420089,"time":"2026-10-19T14:28:09.000Z","price":365.94,"chgPrevClosePct":3.16},{"ts":1792420089,"time":"2026-10-19T14:28:09.000Z","price":365.95,"chgPrevClosePct":3.17},{"ts":1792420089,"time":"2026-10-19T14:28:09.000Z","price":366.04,"chgPrevClosePct":3.19},{"ts":1792420094,"time":"2026-10-19T14:28:14.000Z","price":366.1,"chgPrevClosePct":3.21},{"ts":1792420094,"time":"2026-10-19T14:28:14.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792420095,"time":"2026-10-19T14:28:15.000Z","price":366.08,"chgPrevClosePct":3.2},{"ts":1792420099,"time":"2026-10-19T14:28:19.000Z","price":366.02,"chgPrevClosePct":3.19},{"ts":1792420100,"time":"2026-10-19T14:28:20.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792420101,"time":"2026-10-19T14:28:21.000Z","price":366.12,"chgPrevClosePct":3.21},{"ts":1792420103,"time":"2026-10-19T14:28:23.000Z","price":366.17,"chgPrevClosePct":3.23},{"ts":1792420104,"time":"2026-10-19T14:28:24.000Z","price":366.17,"chgPrevClosePct":3.23},{"ts":1792420106,"time":"2026-10-19T14:28:26.000Z","price":366.22,"chgPrevClosePct":3.24},{"ts":1792420109,"time":"2026-10-19T14:28:29.000Z","price":366.35,"chgPrevClosePct":3.28},{"ts":1792420110,"time":"2026-10-19T14:28:30.000Z","price":366.4,"chgPrevClosePct":3.29},{"ts":1792420111,"time":"2026-10-19T14:28:31.000Z","price":366.46,"chgPrevClosePct":3.31},{"ts":1792420111,"time":"2026-10-19T14:28:31.000Z","price":366.51,"chgPrevClosePct":3.32},{"ts":1792420118,"time":"2026-10-19T14:28:38.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792420118,"time":"2026-10-19T14:28:38.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792420119,"time":"2026-10-19T14:28:39.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792420120,"time":"2026-10-19T14:28:40.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792420121,"time":"2026-10-19T14:28:41.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792420124,"time":"2026-10-19T14:28:44.000Z","price":366.46,"chgPrevClosePct":3.31},{"ts":1792420126,"time":"2026-10-19T14:28:46.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792420129,"time":"2026-10-19T14:28:49.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792420132,"time":"2026-10-19T14:28:52.000Z","price":366.57,"chgPrevClosePct":3.34},{"ts":1792420133,"time":"2026-10-19T14:28:53.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792420134,"time":"2026-10-19T14:28:54.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792420140,"time":"2026-10-19T14:29:00.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792420141,"time":"2026-10-19T14:29:01.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792420145,"time":"2026-10-19T14:29:05.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792420146,"time":"2026-10-19T14:29:06.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792420146,"time":"2026-10-19T14:29:06.000Z","price":366.43,"chgPrevClosePct":3.3},{"ts":1792420146,"time":"2026-10-19T14:29:06.000Z","price":366.23,"chgPrevClosePct":3.24},{"ts":1792420151,"time":"2026-10-19T14:29:11.000Z","price":366.1,"chgPrevClosePct":3.21},{"ts":1792420151,"time":"2026-10-19T14:29:11.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792420154,"time":"2026-10-19T14:29:14.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792420156,"time":"2026-10-19T14:29:16.000Z","price":366.08,"chgPrevClosePct":3.2},{"ts":1792420160,"time":"2026-10-19T14:29:20.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792420166,"time":"2026-10-19T14:29:26.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792420167,"time":"2026-10-19T14:29:27.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792420168,"time":"2026-10-19T14:29:28.000Z","price":366.09,"chgPrevClosePct":3.21},{"ts":1792420170,"time":"2026-10-19T14:29:30.000Z","price":366.08,"chgPrevClosePct":3.2},{"ts":1792420170,"time":"2026-10-19T14:29:30.000Z","price":365.99,"chgPrevClosePct":3.18},{"ts":1792420171,"time":"2026-10-19T14:29:31.000Z","price":365.98,"chgPrevClosePct":3.17},{"ts":1792420174,"time":"2026-10-19T14:29:34.000Z","price":366.02,"chgPrevClosePct":3.19},{"ts":1792420181,"time":"2026-10-19T14:29:41.000Z","price":365.99,"chgPrevClosePct":3.18},{"ts":1792420182,"time":"2026-10-19T14:29:42.000Z","price":365.89,"chgPrevClosePct":3.15},{"ts":1792420182,"time":"2026-10-19T14:29:42.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792420182,"time":"2026-10-19T14:29:42.000Z","price":365.91,"chgPrevClosePct":3.15},{"ts":1792420190,"time":"2026-10-19T14:29:50.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420194,"time":"2026-10-19T14:29:54.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792420194,"time":"2026-10-19T14:29:54.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792420197,"time":"2026-10-19T14:29:57.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792420199,"time":"2026-10-19T14:29:59.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792420199,"time":"2026-10-19T14:29:59.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792420199,"time":"2026-10-19T14:29:59.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420200,"time":"2026-10-19T14:30:00.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792420202,"time":"2026-10-19T14:30:02.000Z","price":365.91,"chgPrevClosePct":3.15},{"ts":1792420202,"time":"2026-10-19T14:30:02.000Z","price":365.86,"chgPrevClosePct":3.14},{"ts":1792420203,"time":"2026-10-19T14:30:03.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792420203,"time":"2026-10-19T14:30:03.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792420205,"time":"2026-10-19T14:30:05.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792420206,"time":"2026-10-19T14:30:06.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792420206,"time":"2026-10-19T14:30:06.000Z","price":366.03,"chgPrevClosePct":3.19},{"ts":1792420206,"time":"2026-10-19T14:30:06.000Z","price":366.1,"chgPrevClosePct":3.21},{"ts":1792420209,"time":"2026-10-19T14:30:09.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792420211,"time":"2026-10-19T14:30:11.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792420211,"time":"2026-10-19T14:30:11.000Z","price":365.98,"chgPrevClosePct":3.17},{"ts":1792420216,"time":"2026-10-19T14:30:16.000Z","price":365.91,"chgPrevClosePct":3.15},{"ts":1792420219,"time":"2026-10-19T14:30:19.000Z","price":365.89,"chgPrevClosePct":3.15},{"ts":1792420221,"time":"2026-10-19T14:30:21.000Z","price":365.76,"chgPrevClosePct":3.11},{"ts":1792420221,"time":"2026-10-19T14:30:21.000Z","price":365.64,"chgPrevClosePct":3.08},{"ts":1792420223,"time":"2026-10-19T14:30:23.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792420224,"time":"2026-10-19T14:30:24.000Z","price":365.67,"chgPrevClosePct":3.09},{"ts":1792420226,"time":"2026-10-19T14:30:26.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792420230,"time":"2026-10-19T14:30:30.000Z","price":365.64,"chgPrevClosePct":3.08},{"ts":1792420232,"time":"2026-10-19T14:30:32.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792420232,"time":"2026-10-19T14:30:32.000Z","price":365.57,"chgPrevClosePct":3.06},{"ts":1792420233,"time":"2026-10-19T14:30:33.000Z","price":365.6,"chgPrevClosePct":3.07},{"ts":1792420233,"time":"2026-10-19T14:30:33.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792420240,"time":"2026-10-19T14:30:40.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792420240,"time":"2026-10-19T14:30:40.000Z","price":365.81,"chgPrevClosePct":3.13},{"ts":1792420245,"time":"2026-10-19T14:30:45.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420251,"time":"2026-10-19T14:30:51.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792420251,"time":"2026-10-19T14:30:51.000Z","price":365.67,"chgPrevClosePct":3.09},{"ts":1792420252,"time":"2026-10-19T14:30:52.000Z","price":365.65,"chgPrevClosePct":3.08},{"ts":1792420252,"time":"2026-10-19T14:30:52.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792420253,"time":"2026-10-19T14:30:53.000Z","price":365.57,"chgPrevClosePct":3.06},{"ts":1792420255,"time":"2026-10-19T14:30:55.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792420258,"time":"2026-10-19T14:30:58.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792420260,"time":"2026-10-19T14:31:00.000Z","price":365.42,"chgPrevClosePct":3.02},{"ts":1792420261,"time":"2026-10-19T14:31:01.000Z","price":365.51,"chgPrevClosePct":3.04},{"ts":1792420261,"time":"2026-10-19T14:31:01.000Z","price":365.43,"chgPrevClosePct":3.02},{"ts":1792420262,"time":"2026-10-19T14:31:02.000Z","price":365.41,"chgPrevClosePct":3.01},{"ts":1792420262,"time":"2026-10-19T14:31:02.000Z","price":365.42,"chgPrevClosePct":3.02},{"ts":1792420264,"time":"2026-10-19T14:31:04.000Z","price":365.48,"chgPrevClosePct":3.03},{"ts":1792420266,"time":"2026-10-19T14:31:06.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792420270,"time":"2026-10-19T14:31:10.000Z","price":365.45,"chgPrevClosePct":3.02},{"ts":1792420270,"time":"2026-10-19T14:31:10.000Z","price":365.45,"chgPrevClosePct":3.02},{"ts":1792420270,"time":"2026-10-19T14:31:10.000Z","price":365.45,"chgPrevClosePct":3.02},{"ts":1792420272,"time":"2026-10-19T14:31:12.000Z","price":365.44,"chgPrevClosePct":3.02},{"ts":1792420274,"time":"2026-10-19T14:31:14.000Z","price":365.44,"chgPrevClosePct":3.02},{"ts":1792420279,"time":"2026-10-19T14:31:19.000Z","price":365.5,"chgPrevClosePct":3.04},{"ts":1792420281,"time":"2026-10-19T14:31:21.000Z","price":365.59,"chgPrevClosePct":3.06},{"ts":1792420281,"time":"2026-10-19T14:31:21.000Z","price":365.59,"chgPrevClosePct":3.06},{"ts":1792420284,"time":"2026-10-19T14:31:24.000Z","price":365.64,"chgPrevClosePct":3.08},{"ts":1792420284,"time":"2026-10-19T14:31:24.000Z","price":365.6,"chgPrevClosePct":3.07},{"ts":1792420284,"time":"2026-10-19T14:31:24.000Z","price":365.67,"chgPrevClosePct":3.09},{"ts":1792420286,"time":"2026-10-19T14:31:26.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792420291,"time":"2026-10-19T14:31:31.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792420291,"time":"2026-10-19T14:31:31.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420292,"time":"2026-10-19T14:31:32.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792420292,"time":"2026-10-19T14:31:32.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792420294,"time":"2026-10-19T14:31:34.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420300,"time":"2026-10-19T14:31:40.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792420302,"time":"2026-10-19T14:31:42.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420305,"time":"2026-10-19T14:31:45.000Z","price":365.85,"chgPrevClosePct":3.14},{"ts":1792420305,"time":"2026-10-19T14:31:45.000Z","price":365.86,"chgPrevClosePct":3.14},{"ts":1792420306,"time":"2026-10-19T14:31:46.000Z","price":365.85,"chgPrevClosePct":3.14},{"ts":1792420309,"time":"2026-10-19T14:31:49.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420315,"time":"2026-10-19T14:31:55.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792420315,"time":"2026-10-19T14:31:55.000Z","price":365.89,"chgPrevClosePct":3.15},{"ts":1792420316,"time":"2026-10-19T14:31:56.000Z","price":365.91,"chgPrevClosePct":3.15},{"ts":1792420317,"time":"2026-10-19T14:31:57.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420319,"time":"2026-10-19T14:31:59.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420321,"time":"2026-10-19T14:32:01.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792420321,"time":"2026-10-19T14:32:01.000Z","price":365.85,"chgPrevClosePct":3.14},{"ts":1792420322,"time":"2026-10-19T14:32:02.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420325,"time":"2026-10-19T14:32:05.000Z","price":365.85,"chgPrevClosePct":3.14},{"ts":1792420326,"time":"2026-10-19T14:32:06.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420326,"time":"2026-10-19T14:32:06.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420327,"time":"2026-10-19T14:32:07.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792420327,"time":"2026-10-19T14:32:07.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420327,"time":"2026-10-19T14:32:07.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420327,"time":"2026-10-19T14:32:07.000Z","price":365.78,"chgPrevClosePct":3.12},{"ts":1792420327,"time":"2026-10-19T14:32:07.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792420330,"time":"2026-10-19T14:32:10.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792420331,"time":"2026-10-19T14:32:11.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792420332,"time":"2026-10-19T14:32:12.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792420334,"time":"2026-10-19T14:32:14.000Z","price":365.91,"chgPrevClosePct":3.15},{"ts":1792420335,"time":"2026-10-19T14:32:15.000Z","price":366.01,"chgPrevClosePct":3.18},{"ts":1792420335,"time":"2026-10-19T14:32:15.000Z","price":366.05,"chgPrevClosePct":3.19},{"ts":1792420335,"time":"2026-10-19T14:32:15.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792420335,"time":"2026-10-19T14:32:15.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792420336,"time":"2026-10-19T14:32:16.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792420338,"time":"2026-10-19T14:32:18.000Z","price":365.97,"chgPrevClosePct":3.17},{"ts":1792420338,"time":"2026-10-19T14:32:18.000Z","price":365.99,"chgPrevClosePct":3.18},{"ts":1792420340,"time":"2026-10-19T14:32:20.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792420348,"time":"2026-10-19T14:32:28.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792420349,"time":"2026-10-19T14:32:29.000Z","price":365.87,"chgPrevClosePct":3.14},{"ts":1792420350,"time":"2026-10-19T14:32:30.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420353,"time":"2026-10-19T14:32:33.000Z","price":365.94,"chgPrevClosePct":3.16},{"ts":1792420358,"time":"2026-10-19T14:32:38.000Z","price":365.78,"chgPrevClosePct":3.12},{"ts":1792420362,"time":"2026-10-19T14:32:42.000Z","price":365.72,"chgPrevClosePct":3.1},{"ts":1792420364,"time":"2026-10-19T14:32:44.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792420364,"time":"2026-10-19T14:32:44.000Z","price":365.59,"chgPrevClosePct":3.06},{"ts":1792420366,"time":"2026-10-19T14:32:46.000Z","price":365.63,"chgPrevClosePct":3.08},{"ts":1792420371,"time":"2026-10-19T14:32:51.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420371,"time":"2026-10-19T14:32:51.000Z","price":365.69,"chgPrevClosePct":3.09},{"ts":1792420372,"time":"2026-10-19T14:32:52.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792420372,"time":"2026-10-19T14:32:52.000Z","price":365.78,"chgPrevClosePct":3.12},{"ts":1792420376,"time":"2026-10-19T14:32:56.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792420376,"time":"2026-10-19T14:32:56.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420383,"time":"2026-10-19T14:33:03.000Z","price":365.65,"chgPrevClosePct":3.08},{"ts":1792420384,"time":"2026-10-19T14:33:04.000Z","price":365.6,"chgPrevClosePct":3.07},{"ts":1792420385,"time":"2026-10-19T14:33:05.000Z","price":365.62,"chgPrevClosePct":3.07},{"ts":1792420386,"time":"2026-10-19T14:33:06.000Z","price":365.71,"chgPrevClosePct":3.1},{"ts":1792420387,"time":"2026-10-19T14:33:07.000Z","price":365.76,"chgPrevClosePct":3.11},{"ts":1792420389,"time":"2026-10-19T14:33:09.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792420391,"time":"2026-10-19T14:33:11.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792420392,"time":"2026-10-19T14:33:12.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792420397,"time":"2026-10-19T14:33:17.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420400,"time":"2026-10-19T14:33:20.000Z","price":365.95,"chgPrevClosePct":3.17},{"ts":1792420409,"time":"2026-10-19T14:33:29.000Z","price":365.91,"chgPrevClosePct":3.15},{"ts":1792420409,"time":"2026-10-19T14:33:29.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792420409,"time":"2026-10-19T14:33:29.000Z","price":365.98,"chgPrevClosePct":3.17},{"ts":1792420409,"time":"2026-10-19T14:33:29.000Z","price":366.01,"chgPrevClosePct":3.18},{"ts":1792420409,"time":"2026-10-19T14:33:29.000Z","price":366.01,"chgPrevClosePct":3.18},{"ts":1792420412,"time":"2026-10-19T14:33:32.000Z","price":365.99,"chgPrevClosePct":3.18},{"ts":1792420412,"time":"2026-10-19T14:33:32.000Z","price":365.98,"chgPrevClosePct":3.17},{"ts":1792420412,"time":"2026-10-19T14:33:32.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792420417,"time":"2026-10-19T14:33:37.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792420418,"time":"2026-10-19T14:33:38.000Z","price":366.04,"chgPrevClosePct":3.19},{"ts":1792420419,"time":"2026-10-19T14:33:39.000Z","price":366.05,"chgPrevClosePct":3.19},{"ts":1792420422,"time":"2026-10-19T14:33:42.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420430,"time":"2026-10-19T14:33:50.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792420435,"time":"2026-10-19T14:33:55.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792420436,"time":"2026-10-19T14:33:56.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792420436,"time":"2026-10-19T14:33:56.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792420437,"time":"2026-10-19T14:33:57.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420437,"time":"2026-10-19T14:33:57.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792420442,"time":"2026-10-19T14:34:02.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792420454,"time":"2026-10-19T14:34:14.000Z","price":365.6,"chgPrevClosePct":3.07},{"ts":1792420454,"time":"2026-10-19T14:34:14.000Z","price":365.51,"chgPrevClosePct":3.04},{"ts":1792420456,"time":"2026-10-19T14:34:16.000Z","price":365.45,"chgPrevClosePct":3.02},{"ts":1792420456,"time":"2026-10-19T14:34:16.000Z","price":365.45,"chgPrevClosePct":3.02},{"ts":1792420456,"time":"2026-10-19T14:34:16.000Z","price":365.46,"chgPrevClosePct":3.03},{"ts":1792420457,"time":"2026-10-19T14:34:17.000Z","price":365.48,"chgPrevClosePct":3.03},{"ts":1792420458,"time":"2026-10-19T14:34:18.000Z","price":365.53,"chgPrevClosePct":3.05},{"ts":1792420464,"time":"2026-10-19T14:34:24.000Z","price":365.43,"chgPrevClosePct":3.02},{"ts":1792420465,"time":"2026-10-19T14:34:25.000Z","price":365.47,"chgPrevClosePct":3.03},{"ts":1792420465,"time":"2026-10-19T14:34:25.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792420466,"time":"2026-10-19T14:34:26.000Z","price":365.63,"chgPrevClosePct":3.08},{"ts":1792420467,"time":"2026-10-19T14:34:27.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792420471,"time":"2026-10-19T14:34:31.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792420473,"time":"2026-10-19T14:34:33.000Z","price":365.56,"chgPrevClosePct":3.06},{"ts":1792420481,"time":"2026-10-19T14:34:41.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792420481,"time":"2026-10-19T14:34:41.000Z","price":365.57,"chgPrevClosePct":3.06},{"ts":1792420483,"time":"2026-10-19T14:34:43.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792420483,"time":"2026-10-19T14:34:43.000Z","price":365.61,"chgPrevClosePct":3.07},{"ts":1792420487,"time":"2026-10-19T14:34:47.000Z","price":365.69,"chgPrevClosePct":3.09},{"ts":1792420489,"time":"2026-10-19T14:34:49.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420490,"time":"2026-10-19T14:34:50.000Z","price":365.67,"chgPrevClosePct":3.09},{"ts":1792420492,"time":"2026-10-19T14:34:52.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420492,"time":"2026-10-19T14:34:52.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420493,"time":"2026-10-19T14:34:53.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420499,"time":"2026-10-19T14:34:59.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420501,"time":"2026-10-19T14:35:01.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792420501,"time":"2026-10-19T14:35:01.000Z","price":365.76,"chgPrevClosePct":3.11},{"ts":1792420502,"time":"2026-10-19T14:35:02.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420503,"time":"2026-10-19T14:35:03.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792420503,"time":"2026-10-19T14:35:03.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792420503,"time":"2026-10-19T14:35:03.000Z","price":365.86,"chgPrevClosePct":3.14},{"ts":1792420503,"time":"2026-10-19T14:35:03.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420506,"time":"2026-10-19T14:35:06.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420506,"time":"2026-10-19T14:35:06.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792420508,"time":"2026-10-19T14:35:08.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792420515,"time":"2026-10-19T14:35:15.000Z","price":365.47,"chgPrevClosePct":3.03},{"ts":1792420515,"time":"2026-10-19T14:35:15.000Z","price":365.49,"chgPrevClosePct":3.04},{"ts":1792420519,"time":"2026-10-19T14:35:19.000Z","price":365.55,"chgPrevClosePct":3.05},{"ts":1792420531,"time":"2026-10-19T14:35:31.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792420531,"time":"2026-10-19T14:35:31.000Z","price":365.6,"chgPrevClosePct":3.07},{"ts":1792420532,"time":"2026-10-19T14:35:32.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792420533,"time":"2026-10-19T14:35:33.000Z","price":365.72,"chgPrevClosePct":3.1},{"ts":1792420534,"time":"2026-10-19T14:35:34.000Z","price":365.72,"chgPrevClosePct":3.1},{"ts":1792420535,"time":"2026-10-19T14:35:35.000Z","price":365.72,"chgPrevClosePct":3.1},{"ts":1792420535,"time":"2026-10-19T14:35:35.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420535,"time":"2026-10-19T14:35:35.000Z","price":365.65,"chgPrevClosePct":3.08},{"ts":1792420535,"time":"2026-10-19T14:35:35.000Z","price":365.71,"chgPrevClosePct":3.1},{"ts":1792420535,"time":"2026-10-19T14:35:35.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792420543,"time":"2026-10-19T14:35:43.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792420543,"time":"2026-10-19T14:35:43.000Z","price":365.76,"chgPrevClosePct":3.11},{"ts":1792420543,"time":"2026-10-19T14:35:43.000Z","price":365.67,"chgPrevClosePct":3.09},{"ts":1792420544,"time":"2026-10-19T14:35:44.000Z","price":365.64,"chgPrevClosePct":3.08},{"ts":1792420544,"time":"2026-10-19T14:35:44.000Z","price":365.66,"chgPrevClosePct":3.08},{"ts":1792420546,"time":"2026-10-19T14:35:46.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420548,"time":"2026-10-19T14:35:48.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420548,"time":"2026-10-19T14:35:48.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792420548,"time":"2026-10-19T14:35:48.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420548,"time":"2026-10-19T14:35:48.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792420554,"time":"2026-10-19T14:35:54.000Z","price":365.54,"chgPrevClosePct":3.05},{"ts":1792420560,"time":"2026-10-19T14:36:00.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420560,"time":"2026-10-19T14:36:00.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792420560,"time":"2026-10-19T14:36:00.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792420563,"time":"2026-10-19T14:36:03.000Z","price":365.85,"chgPrevClosePct":3.14},{"ts":1792420563,"time":"2026-10-19T14:36:03.000Z","price":365.97,"chgPrevClosePct":3.17},{"ts":1792420563,"time":"2026-10-19T14:36:03.000Z","price":365.97,"chgPrevClosePct":3.17},{"ts":1792420565,"time":"2026-10-19T14:36:05.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792420565,"time":"2026-10-19T14:36:05.000Z","price":365.97,"chgPrevClosePct":3.17},{"ts":1792420566,"time":"2026-10-19T14:36:06.000Z","price":365.94,"chgPrevClosePct":3.16},{"ts":1792420569,"time":"2026-10-19T14:36:09.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420570,"time":"2026-10-19T14:36:10.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792420571,"time":"2026-10-19T14:36:11.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792420573,"time":"2026-10-19T14:36:13.000Z","price":365.86,"chgPrevClosePct":3.14},{"ts":1792420580,"time":"2026-10-19T14:36:20.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792420580,"time":"2026-10-19T14:36:20.000Z","price":365.97,"chgPrevClosePct":3.17},{"ts":1792420582,"time":"2026-10-19T14:36:22.000Z","price":366.25,"chgPrevClosePct":3.25},{"ts":1792420584,"time":"2026-10-19T14:36:24.000Z","price":366.25,"chgPrevClosePct":3.25},{"ts":1792420589,"time":"2026-10-19T14:36:29.000Z","price":366.35,"chgPrevClosePct":3.28},{"ts":1792420589,"time":"2026-10-19T14:36:29.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792420589,"time":"2026-10-19T14:36:29.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792420593,"time":"2026-10-19T14:36:33.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792420598,"time":"2026-10-19T14:36:38.000Z","price":366.39,"chgPrevClosePct":3.29},{"ts":1792420600,"time":"2026-10-19T14:36:40.000Z","price":366.45,"chgPrevClosePct":3.31},{"ts":1792420601,"time":"2026-10-19T14:36:41.000Z","price":366.31,"chgPrevClosePct":3.27},{"ts":1792420603,"time":"2026-10-19T14:36:43.000Z","price":366.25,"chgPrevClosePct":3.25},{"ts":1792420604,"time":"2026-10-19T14:36:44.000Z","price":366.25,"chgPrevClosePct":3.25},{"ts":1792420608,"time":"2026-10-19T14:36:48.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792420610,"time":"2026-10-19T14:36:50.000Z","price":366.23,"chgPrevClosePct":3.24},{"ts":1792420611,"time":"2026-10-19T14:36:51.000Z","price":366.15,"chgPrevClosePct":3.22},{"ts":1792420611,"time":"2026-10-19T14:36:51.000Z","price":366.1,"chgPrevClosePct":3.21},{"ts":1792420613,"time":"2026-10-19T14:36:53.000Z","price":366.08,"chgPrevClosePct":3.2},{"ts":1792420614,"time":"2026-10-19T14:36:54.000Z","price":366.1,"chgPrevClosePct":3.21},{"ts":1792420615,"time":"2026-10-19T14:36:55.000Z","price":365.98,"chgPrevClosePct":3.17},{"ts":1792420617,"time":"2026-10-19T14:36:57.000Z","price":365.97,"chgPrevClosePct":3.17},{"ts":1792420618,"time":"2026-10-19T14:36:58.000Z","price":365.97,"chgPrevClosePct":3.17},{"ts":1792420619,"time":"2026-10-19T14:36:59.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792420620,"time":"2026-10-19T14:37:00.000Z","price":365.81,"chgPrevClosePct":3.13},{"ts":1792420624,"time":"2026-10-19T14:37:04.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420631,"time":"2026-10-19T14:37:11.000Z","price":365.61,"chgPrevClosePct":3.07},{"ts":1792420638,"time":"2026-10-19T14:37:18.000Z","price":365.54,"chgPrevClosePct":3.05},{"ts":1792420639,"time":"2026-10-19T14:37:19.000Z","price":365.57,"chgPrevClosePct":3.06},{"ts":1792420639,"time":"2026-10-19T14:37:19.000Z","price":365.6,"chgPrevClosePct":3.07},{"ts":1792420641,"time":"2026-10-19T14:37:21.000Z","price":365.54,"chgPrevClosePct":3.05},{"ts":1792420641,"time":"2026-10-19T14:37:21.000Z","price":365.5,"chgPrevClosePct":3.04},{"ts":1792420641,"time":"2026-10-19T14:37:21.000Z","price":365.5,"chgPrevClosePct":3.04},{"ts":1792420644,"time":"2026-10-19T14:37:24.000Z","price":365.48,"chgPrevClosePct":3.03},{"ts":1792420650,"time":"2026-10-19T14:37:30.000Z","price":365.64,"chgPrevClosePct":3.08},{"ts":1792420651,"time":"2026-10-19T14:37:31.000Z","price":365.69,"chgPrevClosePct":3.09},{"ts":1792420651,"time":"2026-10-19T14:37:31.000Z","price":365.66,"chgPrevClosePct":3.08},{"ts":1792420653,"time":"2026-10-19T14:37:33.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792420656,"time":"2026-10-19T14:37:36.000Z","price":365.66,"chgPrevClosePct":3.08},{"ts":1792420658,"time":"2026-10-19T14:37:38.000Z","price":365.64,"chgPrevClosePct":3.08},{"ts":1792420660,"time":"2026-10-19T14:37:40.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792420661,"time":"2026-10-19T14:37:41.000Z","price":365.78,"chgPrevClosePct":3.12},{"ts":1792420666,"time":"2026-10-19T14:37:46.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420666,"time":"2026-10-19T14:37:46.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792420666,"time":"2026-10-19T14:37:46.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792420666,"time":"2026-10-19T14:37:46.000Z","price":365.89,"chgPrevClosePct":3.15},{"ts":1792420667,"time":"2026-10-19T14:37:47.000Z","price":365.89,"chgPrevClosePct":3.15},{"ts":1792420669,"time":"2026-10-19T14:37:49.000Z","price":365.76,"chgPrevClosePct":3.11},{"ts":1792420672,"time":"2026-10-19T14:37:52.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792420679,"time":"2026-10-19T14:37:59.000Z","price":365.59,"chgPrevClosePct":3.06},{"ts":1792420681,"time":"2026-10-19T14:38:01.000Z","price":365.54,"chgPrevClosePct":3.05},{"ts":1792420681,"time":"2026-10-19T14:38:01.000Z","price":365.47,"chgPrevClosePct":3.03},{"ts":1792420683,"time":"2026-10-19T14:38:03.000Z","price":365.37,"chgPrevClosePct":3},{"ts":1792420683,"time":"2026-10-19T14:38:03.000Z","price":365.37,"chgPrevClosePct":3},{"ts":1792420684,"time":"2026-10-19T14:38:04.000Z","price":365.41,"chgPrevClosePct":3.01},{"ts":1792420685,"time":"2026-10-19T14:38:05.000Z","price":365.44,"chgPrevClosePct":3.02},{"ts":1792420689,"time":"2026-10-19T14:38:09.000Z","price":365.46,"chgPrevClosePct":3.03},{"ts":1792420693,"time":"2026-10-19T14:38:13.000Z","price":365.44,"chgPrevClosePct":3.02},{"ts":1792420693,"time":"2026-10-19T14:38:13.000Z","price":365.44,"chgPrevClosePct":3.02},{"ts":1792420702,"time":"2026-10-19T14:38:22.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420706,"time":"2026-10-19T14:38:26.000Z","price":365.63,"chgPrevClosePct":3.08},{"ts":1792420706,"time":"2026-10-19T14:38:26.000Z","price":365.7,"chgPrevClosePct":3.1},{"ts":1792420708,"time":"2026-10-19T14:38:28.000Z","price":365.66,"chgPrevClosePct":3.08},{"ts":1792420714,"time":"2026-10-19T14:38:34.000Z","price":365.5,"chgPrevClosePct":3.04},{"ts":1792420715,"time":"2026-10-19T14:38:35.000Z","price":365.51,"chgPrevClosePct":3.04},{"ts":1792420717,"time":"2026-10-19T14:38:37.000Z","price":365.43,"chgPrevClosePct":3.02},{"ts":1792420719,"time":"2026-10-19T14:38:39.000Z","price":365.42,"chgPrevClosePct":3.02},{"ts":1792420728,"time":"2026-10-19T14:38:48.000Z","price":365.42,"chgPrevClosePct":3.02},{"ts":1792420730,"time":"2026-10-19T14:38:50.000Z","price":365.54,"chgPrevClosePct":3.05},{"ts":1792420730,"time":"2026-10-19T14:38:50.000Z","price":365.57,"chgPrevClosePct":3.06},{"ts":1792420730,"time":"2026-10-19T14:38:50.000Z","price":365.59,"chgPrevClosePct":3.06},{"ts":1792420730,"time":"2026-10-19T14:38:50.000Z","price":365.58,"chgPrevClosePct":3.06},{"ts":1792420739,"time":"2026-10-19T14:38:59.000Z","price":365.54,"chgPrevClosePct":3.05},{"ts":1792420742,"time":"2026-10-19T14:39:02.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792420744,"time":"2026-10-19T14:39:04.000Z","price":365.47,"chgPrevClosePct":3.03},{"ts":1792420749,"time":"2026-10-19T14:39:09.000Z","price":365.2,"chgPrevClosePct":2.95},{"ts":1792420749,"time":"2026-10-19T14:39:09.000Z","price":365.18,"chgPrevClosePct":2.95},{"ts":1792420751,"time":"2026-10-19T14:39:11.000Z","price":365.35,"chgPrevClosePct":3},{"ts":1792420759,"time":"2026-10-19T14:39:19.000Z","price":365.37,"chgPrevClosePct":3},{"ts":1792420761,"time":"2026-10-19T14:39:21.000Z","price":365.33,"chgPrevClosePct":2.99},{"ts":1792420763,"time":"2026-10-19T14:39:23.000Z","price":365.34,"chgPrevClosePct":2.99},{"ts":1792420775,"time":"2026-10-19T14:39:35.000Z","price":365.14,"chgPrevClosePct":2.94},{"ts":1792420778,"time":"2026-10-19T14:39:38.000Z","price":365.19,"chgPrevClosePct":2.95},{"ts":1792420778,"time":"2026-10-19T14:39:38.000Z","price":365.2,"chgPrevClosePct":2.95},{"ts":1792420781,"time":"2026-10-19T14:39:41.000Z","price":365.23,"chgPrevClosePct":2.96},{"ts":1792420784,"time":"2026-10-19T14:39:44.000Z","price":365.35,"chgPrevClosePct":3},{"ts":1792420793,"time":"2026-10-19T14:39:53.000Z","price":365.6,"chgPrevClosePct":3.07},{"ts":1792420794,"time":"2026-10-19T14:39:54.000Z","price":365.57,"chgPrevClosePct":3.06},{"ts":1792420796,"time":"2026-10-19T14:39:56.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792420796,"time":"2026-10-19T14:39:56.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792420797,"time":"2026-10-19T14:39:57.000Z","price":365.6,"chgPrevClosePct":3.07},{"ts":1792420797,"time":"2026-10-19T14:39:57.000Z","price":365.63,"chgPrevClosePct":3.08},{"ts":1792420798,"time":"2026-10-19T14:39:58.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792420805,"time":"2026-10-19T14:40:05.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792420808,"time":"2026-10-19T14:40:08.000Z","price":365.86,"chgPrevClosePct":3.14},{"ts":1792420808,"time":"2026-10-19T14:40:08.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420815,"time":"2026-10-19T14:40:15.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792420818,"time":"2026-10-19T14:40:18.000Z","price":365.81,"chgPrevClosePct":3.13},{"ts":1792420818,"time":"2026-10-19T14:40:18.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420823,"time":"2026-10-19T14:40:23.000Z","price":365.76,"chgPrevClosePct":3.11},{"ts":1792420827,"time":"2026-10-19T14:40:27.000Z","price":365.77,"chgPrevClosePct":3.12},{"ts":1792420827,"time":"2026-10-19T14:40:27.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420828,"time":"2026-10-19T14:40:28.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792420831,"time":"2026-10-19T14:40:31.000Z","price":365.71,"chgPrevClosePct":3.1},{"ts":1792420837,"time":"2026-10-19T14:40:37.000Z","price":365.81,"chgPrevClosePct":3.13},{"ts":1792420837,"time":"2026-10-19T14:40:37.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792420838,"time":"2026-10-19T14:40:38.000Z","price":365.89,"chgPrevClosePct":3.15},{"ts":1792420841,"time":"2026-10-19T14:40:41.000Z","price":365.87,"chgPrevClosePct":3.14},{"ts":1792420841,"time":"2026-10-19T14:40:41.000Z","price":365.99,"chgPrevClosePct":3.18},{"ts":1792420841,"time":"2026-10-19T14:40:41.000Z","price":366.12,"chgPrevClosePct":3.21},{"ts":1792420841,"time":"2026-10-19T14:40:41.000Z","price":366.16,"chgPrevClosePct":3.23},{"ts":1792420841,"time":"2026-10-19T14:40:41.000Z","price":366.04,"chgPrevClosePct":3.19},{"ts":1792420842,"time":"2026-10-19T14:40:42.000Z","price":366.11,"chgPrevClosePct":3.21},{"ts":1792420843,"time":"2026-10-19T14:40:43.000Z","price":366.19,"chgPrevClosePct":3.23},{"ts":1792420850,"time":"2026-10-19T14:40:50.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792420854,"time":"2026-10-19T14:40:54.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792420860,"time":"2026-10-19T14:41:00.000Z","price":366.25,"chgPrevClosePct":3.25},{"ts":1792420863,"time":"2026-10-19T14:41:03.000Z","price":366.18,"chgPrevClosePct":3.23},{"ts":1792420866,"time":"2026-10-19T14:41:06.000Z","price":366.28,"chgPrevClosePct":3.26},{"ts":1792420867,"time":"2026-10-19T14:41:07.000Z","price":366.32,"chgPrevClosePct":3.27},{"ts":1792420868,"time":"2026-10-19T14:41:08.000Z","price":366.29,"chgPrevClosePct":3.26},{"ts":1792420871,"time":"2026-10-19T14:41:11.000Z","price":366.27,"chgPrevClosePct":3.26},{"ts":1792420872,"time":"2026-10-19T14:41:12.000Z","price":366.28,"chgPrevClosePct":3.26},{"ts":1792420874,"time":"2026-10-19T14:41:14.000Z","price":366.33,"chgPrevClosePct":3.27},{"ts":1792420878,"time":"2026-10-19T14:41:18.000Z","price":366.12,"chgPrevClosePct":3.21},{"ts":1792420879,"time":"2026-10-19T14:41:19.000Z","price":366.03,"chgPrevClosePct":3.19},{"ts":1792420879,"time":"2026-10-19T14:41:19.000Z","price":366.05,"chgPrevClosePct":3.19},{"ts":1792420882,"time":"2026-10-19T14:41:22.000Z","price":365.94,"chgPrevClosePct":3.16},{"ts":1792420882,"time":"2026-10-19T14:41:22.000Z","price":365.94,"chgPrevClosePct":3.16},{"ts":1792420885,"time":"2026-10-19T14:41:25.000Z","price":365.95,"chgPrevClosePct":3.17},{"ts":1792420886,"time":"2026-10-19T14:41:26.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420886,"time":"2026-10-19T14:41:26.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792420895,"time":"2026-10-19T14:41:35.000Z","price":365.96,"chgPrevClosePct":3.17},{"ts":1792420899,"time":"2026-10-19T14:41:39.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792420901,"time":"2026-10-19T14:41:41.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792420910,"time":"2026-10-19T14:41:50.000Z","price":366.14,"chgPrevClosePct":3.22},{"ts":1792420910,"time":"2026-10-19T14:41:50.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792420913,"time":"2026-10-19T14:41:53.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792420913,"time":"2026-10-19T14:41:53.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792420913,"time":"2026-10-19T14:41:53.000Z","price":366.19,"chgPrevClosePct":3.23},{"ts":1792420913,"time":"2026-10-19T14:41:53.000Z","price":366.21,"chgPrevClosePct":3.24},{"ts":1792420916,"time":"2026-10-19T14:41:56.000Z","price":366.17,"chgPrevClosePct":3.23},{"ts":1792420918,"time":"2026-10-19T14:41:58.000Z","price":366.16,"chgPrevClosePct":3.23},{"ts":1792420919,"time":"2026-10-19T14:41:59.000Z","price":366.21,"chgPrevClosePct":3.24},{"ts":1792420919,"time":"2026-10-19T14:41:59.000Z","price":366.24,"chgPrevClosePct":3.25},{"ts":1792420926,"time":"2026-10-19T14:42:06.000Z","price":366.32,"chgPrevClosePct":3.27},{"ts":1792420927,"time":"2026-10-19T14:42:07.000Z","price":366.27,"chgPrevClosePct":3.26},{"ts":1792420932,"time":"2026-10-19T14:42:12.000Z","price":366.36,"chgPrevClosePct":3.28},{"ts":1792420932,"time":"2026-10-19T14:42:12.000Z","price":366.41,"chgPrevClosePct":3.3},{"ts":1792420932,"time":"2026-10-19T14:42:12.000Z","price":366.45,"chgPrevClosePct":3.31},{"ts":1792420933,"time":"2026-10-19T14:42:13.000Z","price":366.41,"chgPrevClosePct":3.3},{"ts":1792420933,"time":"2026-10-19T14:42:13.000Z","price":366.45,"chgPrevClosePct":3.31},{"ts":1792420934,"time":"2026-10-19T14:42:14.000Z","price":366.49,"chgPrevClosePct":3.32},{"ts":1792420934,"time":"2026-10-19T14:42:14.000Z","price":366.51,"chgPrevClosePct":3.32},{"ts":1792420936,"time":"2026-10-19T14:42:16.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792420937,"time":"2026-10-19T14:42:17.000Z","price":366.48,"chgPrevClosePct":3.32},{"ts":1792420938,"time":"2026-10-19T14:42:18.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792420939,"time":"2026-10-19T14:42:19.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792420939,"time":"2026-10-19T14:42:19.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792420939,"time":"2026-10-19T14:42:19.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792420940,"time":"2026-10-19T14:42:20.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792420942,"time":"2026-10-19T14:42:22.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792420944,"time":"2026-10-19T14:42:24.000Z","price":366.68,"chgPrevClosePct":3.37},{"ts":1792420944,"time":"2026-10-19T14:42:24.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792420950,"time":"2026-10-19T14:42:30.000Z","price":366.77,"chgPrevClosePct":3.4},{"ts":1792420951,"time":"2026-10-19T14:42:31.000Z","price":366.67,"chgPrevClosePct":3.37},{"ts":1792420955,"time":"2026-10-19T14:42:35.000Z","price":366.57,"chgPrevClosePct":3.34},{"ts":1792420956,"time":"2026-10-19T14:42:36.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792420961,"time":"2026-10-19T14:42:41.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792420964,"time":"2026-10-19T14:42:44.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792420971,"time":"2026-10-19T14:42:51.000Z","price":366.43,"chgPrevClosePct":3.3},{"ts":1792420972,"time":"2026-10-19T14:42:52.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792420974,"time":"2026-10-19T14:42:54.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792420974,"time":"2026-10-19T14:42:54.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792420979,"time":"2026-10-19T14:42:59.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792420979,"time":"2026-10-19T14:42:59.000Z","price":366.39,"chgPrevClosePct":3.29},{"ts":1792420986,"time":"2026-10-19T14:43:06.000Z","price":366.31,"chgPrevClosePct":3.27},{"ts":1792420986,"time":"2026-10-19T14:43:06.000Z","price":366.3,"chgPrevClosePct":3.26},{"ts":1792420989,"time":"2026-10-19T14:43:09.000Z","price":366.15,"chgPrevClosePct":3.22},{"ts":1792420993,"time":"2026-10-19T14:43:13.000Z","price":366.08,"chgPrevClosePct":3.2},{"ts":1792420994,"time":"2026-10-19T14:43:14.000Z","price":366.02,"chgPrevClosePct":3.19},{"ts":1792420994,"time":"2026-10-19T14:43:14.000Z","price":365.99,"chgPrevClosePct":3.18},{"ts":1792420995,"time":"2026-10-19T14:43:15.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792420996,"time":"2026-10-19T14:43:16.000Z","price":366.01,"chgPrevClosePct":3.18},{"ts":1792421000,"time":"2026-10-19T14:43:20.000Z","price":365.82,"chgPrevClosePct":3.13},{"ts":1792421001,"time":"2026-10-19T14:43:21.000Z","price":365.76,"chgPrevClosePct":3.11},{"ts":1792421005,"time":"2026-10-19T14:43:25.000Z","price":365.69,"chgPrevClosePct":3.09},{"ts":1792421005,"time":"2026-10-19T14:43:25.000Z","price":365.73,"chgPrevClosePct":3.1},{"ts":1792421010,"time":"2026-10-19T14:43:30.000Z","price":365.79,"chgPrevClosePct":3.12},{"ts":1792421014,"time":"2026-10-19T14:43:34.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792421014,"time":"2026-10-19T14:43:34.000Z","price":365.96,"chgPrevClosePct":3.17},{"ts":1792421020,"time":"2026-10-19T14:43:40.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792421021,"time":"2026-10-19T14:43:41.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792421028,"time":"2026-10-19T14:43:48.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792421028,"time":"2026-10-19T14:43:48.000Z","price":366.07,"chgPrevClosePct":3.2},{"ts":1792421028,"time":"2026-10-19T14:43:48.000Z","price":366.12,"chgPrevClosePct":3.21},{"ts":1792421038,"time":"2026-10-19T14:43:58.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792421043,"time":"2026-10-19T14:44:03.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792421044,"time":"2026-10-19T14:44:04.000Z","price":365.81,"chgPrevClosePct":3.13},{"ts":1792421049,"time":"2026-10-19T14:44:09.000Z","price":365.81,"chgPrevClosePct":3.13},{"ts":1792421052,"time":"2026-10-19T14:44:12.000Z","price":365.66,"chgPrevClosePct":3.08},{"ts":1792421052,"time":"2026-10-19T14:44:12.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792421052,"time":"2026-10-19T14:44:12.000Z","price":365.66,"chgPrevClosePct":3.08},{"ts":1792421053,"time":"2026-10-19T14:44:13.000Z","price":365.69,"chgPrevClosePct":3.09},{"ts":1792421060,"time":"2026-10-19T14:44:20.000Z","price":365.65,"chgPrevClosePct":3.08},{"ts":1792421060,"time":"2026-10-19T14:44:20.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792421061,"time":"2026-10-19T14:44:21.000Z","price":365.78,"chgPrevClosePct":3.12},{"ts":1792421074,"time":"2026-10-19T14:44:34.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792421078,"time":"2026-10-19T14:44:38.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792421079,"time":"2026-10-19T14:44:39.000Z","price":365.93,"chgPrevClosePct":3.16},{"ts":1792421079,"time":"2026-10-19T14:44:39.000Z","price":365.94,"chgPrevClosePct":3.16},{"ts":1792421081,"time":"2026-10-19T14:44:41.000Z","price":365.9,"chgPrevClosePct":3.15},{"ts":1792421084,"time":"2026-10-19T14:44:44.000Z","price":366.03,"chgPrevClosePct":3.19},{"ts":1792421086,"time":"2026-10-19T14:44:46.000Z","price":366,"chgPrevClosePct":3.18},{"ts":1792421086,"time":"2026-10-19T14:44:46.000Z","price":365.98,"chgPrevClosePct":3.17},{"ts":1792421086,"time":"2026-10-19T14:44:46.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792421093,"time":"2026-10-19T14:44:53.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792421094,"time":"2026-10-19T14:44:54.000Z","price":366.23,"chgPrevClosePct":3.24},{"ts":1792421105,"time":"2026-10-19T14:45:05.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792421106,"time":"2026-10-19T14:45:06.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792421106,"time":"2026-10-19T14:45:06.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792421118,"time":"2026-10-19T14:45:18.000Z","price":366.64,"chgPrevClosePct":3.36},{"ts":1792421120,"time":"2026-10-19T14:45:20.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792421120,"time":"2026-10-19T14:45:20.000Z","price":366.45,"chgPrevClosePct":3.31},{"ts":1792421123,"time":"2026-10-19T14:45:23.000Z","price":366.49,"chgPrevClosePct":3.32},{"ts":1792421128,"time":"2026-10-19T14:45:28.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792421130,"time":"2026-10-19T14:45:30.000Z","price":366.64,"chgPrevClosePct":3.36},{"ts":1792421131,"time":"2026-10-19T14:45:31.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792421131,"time":"2026-10-19T14:45:31.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792421131,"time":"2026-10-19T14:45:31.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792421132,"time":"2026-10-19T14:45:32.000Z","price":366.77,"chgPrevClosePct":3.4},{"ts":1792421132,"time":"2026-10-19T14:45:32.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792421135,"time":"2026-10-19T14:45:35.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792421139,"time":"2026-10-19T14:45:39.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792421140,"time":"2026-10-19T14:45:40.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792421142,"time":"2026-10-19T14:45:42.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792421144,"time":"2026-10-19T14:45:44.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792421144,"time":"2026-10-19T14:45:44.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792421146,"time":"2026-10-19T14:45:46.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792421147,"time":"2026-10-19T14:45:47.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792421147,"time":"2026-10-19T14:45:47.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792421147,"time":"2026-10-19T14:45:47.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792421147,"time":"2026-10-19T14:45:47.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792421147,"time":"2026-10-19T14:45:47.000Z","price":366.93,"chgPrevClosePct":3.44},{"ts":1792421148,"time":"2026-10-19T14:45:48.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792421150,"time":"2026-10-19T14:45:50.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792421150,"time":"2026-10-19T14:45:50.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792421150,"time":"2026-10-19T14:45:50.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792421150,"time":"2026-10-19T14:45:50.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792421150,"time":"2026-10-19T14:45:50.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792421150,"time":"2026-10-19T14:45:50.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792421151,"time":"2026-10-19T14:45:51.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792421151,"time":"2026-10-19T14:45:51.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792421151,"time":"2026-10-19T14:45:51.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792421152,"time":"2026-10-19T14:45:52.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792421152,"time":"2026-10-19T14:45:52.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792421152,"time":"2026-10-19T14:45:52.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792421159,"time":"2026-10-19T14:45:59.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792421160,"time":"2026-10-19T14:46:00.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792421168,"time":"2026-10-19T14:46:08.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792421170,"time":"2026-10-19T14:46:10.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792421171,"time":"2026-10-19T14:46:11.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792421171,"time":"2026-10-19T14:46:11.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792421171,"time":"2026-10-19T14:46:11.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792421172,"time":"2026-10-19T14:46:12.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792421173,"time":"2026-10-19T14:46:13.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792421176,"time":"2026-10-19T14:46:16.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792421176,"time":"2026-10-19T14:46:16.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792421176,"time":"2026-10-19T14:46:16.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792421177,"time":"2026-10-19T14:46:17.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792421179,"time":"2026-10-19T14:46:19.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792421185,"time":"2026-10-19T14:46:25.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792421194,"time":"2026-10-19T14:46:34.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792421197,"time":"2026-10-19T14:46:37.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792421198,"time":"2026-10-19T14:46:38.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792421198,"time":"2026-10-19T14:46:38.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792421199,"time":"2026-10-19T14:46:39.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792421199,"time":"2026-10-19T14:46:39.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792421200,"time":"2026-10-19T14:46:40.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792421200,"time":"2026-10-19T14:46:40.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792421202,"time":"2026-10-19T14:46:42.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792421202,"time":"2026-10-19T14:46:42.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792421204,"time":"2026-10-19T14:46:44.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792421205,"time":"2026-10-19T14:46:45.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792421205,"time":"2026-10-19T14:46:45.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792421208,"time":"2026-10-19T14:46:48.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792421210,"time":"2026-10-19T14:46:50.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792421211,"time":"2026-10-19T14:46:51.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792421213,"time":"2026-10-19T14:46:53.000Z","price":367.18,"chgPrevClosePct":3.51},{"ts":1792421213,"time":"2026-10-19T14:46:53.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792421214,"time":"2026-10-19T14:46:54.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792421214,"time":"2026-10-19T14:46:54.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792421215,"time":"2026-10-19T14:46:55.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792421216,"time":"2026-10-19T14:46:56.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792421217,"time":"2026-10-19T14:46:57.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792421219,"time":"2026-10-19T14:46:59.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792421219,"time":"2026-10-19T14:46:59.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792421224,"time":"2026-10-19T14:47:04.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792421226,"time":"2026-10-19T14:47:06.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792421226,"time":"2026-10-19T14:47:06.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792421230,"time":"2026-10-19T14:47:10.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792421233,"time":"2026-10-19T14:47:13.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792421234,"time":"2026-10-19T14:47:14.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792421235,"time":"2026-10-19T14:47:15.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792421237,"time":"2026-10-19T14:47:17.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792421242,"time":"2026-10-19T14:47:22.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792421243,"time":"2026-10-19T14:47:23.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792421243,"time":"2026-10-19T14:47:23.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792421244,"time":"2026-10-19T14:47:24.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792421248,"time":"2026-10-19T14:47:28.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792421251,"time":"2026-10-19T14:47:31.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792421257,"time":"2026-10-19T14:47:37.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792421258,"time":"2026-10-19T14:47:38.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792421263,"time":"2026-10-19T14:47:43.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792421265,"time":"2026-10-19T14:47:45.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792421269,"time":"2026-10-19T14:47:49.000Z","price":367.11,"chgPrevClosePct":3.49},{"ts":1792421270,"time":"2026-10-19T14:47:50.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792421270,"time":"2026-10-19T14:47:50.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792421276,"time":"2026-10-19T14:47:56.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792421278,"time":"2026-10-19T14:47:58.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792421281,"time":"2026-10-19T14:48:01.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792421285,"time":"2026-10-19T14:48:05.000Z","price":366.8,"chgPrevClosePct":3.41},{"ts":1792421291,"time":"2026-10-19T14:48:11.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792421291,"time":"2026-10-19T14:48:11.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792421294,"time":"2026-10-19T14:48:14.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792421295,"time":"2026-10-19T14:48:15.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792421295,"time":"2026-10-19T14:48:15.000Z","price":366.49,"chgPrevClosePct":3.32},{"ts":1792421295,"time":"2026-10-19T14:48:15.000Z","price":366.49,"chgPrevClosePct":3.32},{"ts":1792421296,"time":"2026-10-19T14:48:16.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792421300,"time":"2026-10-19T14:48:20.000Z","price":366.4,"chgPrevClosePct":3.29},{"ts":1792421302,"time":"2026-10-19T14:48:22.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792421304,"time":"2026-10-19T14:48:24.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792421308,"time":"2026-10-19T14:48:28.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792421310,"time":"2026-10-19T14:48:30.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792421311,"time":"2026-10-19T14:48:31.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792421313,"time":"2026-10-19T14:48:33.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792421314,"time":"2026-10-19T14:48:34.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792421316,"time":"2026-10-19T14:48:36.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792421316,"time":"2026-10-19T14:48:36.000Z","price":366.71,"chgPrevClosePct":3.38},{"ts":1792421321,"time":"2026-10-19T14:48:41.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792421324,"time":"2026-10-19T14:48:44.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792421333,"time":"2026-10-19T14:48:53.000Z","price":366.57,"chgPrevClosePct":3.34},{"ts":1792421333,"time":"2026-10-19T14:48:53.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792421341,"time":"2026-10-19T14:49:01.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792421342,"time":"2026-10-19T14:49:02.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792421343,"time":"2026-10-19T14:49:03.000Z","price":366.79,"chgPrevClosePct":3.4},{"ts":1792421344,"time":"2026-10-19T14:49:04.000Z","price":366.78,"chgPrevClosePct":3.4},{"ts":1792421346,"time":"2026-10-19T14:49:06.000Z","price":366.79,"chgPrevClosePct":3.4},{"ts":1792421352,"time":"2026-10-19T14:49:12.000Z","price":366.71,"chgPrevClosePct":3.38},{"ts":1792421355,"time":"2026-10-19T14:49:15.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792421356,"time":"2026-10-19T14:49:16.000Z","price":366.49,"chgPrevClosePct":3.32},{"ts":1792421359,"time":"2026-10-19T14:49:19.000Z","price":366.41,"chgPrevClosePct":3.3},{"ts":1792421359,"time":"2026-10-19T14:49:19.000Z","price":366.38,"chgPrevClosePct":3.29},{"ts":1792421362,"time":"2026-10-19T14:49:22.000Z","price":366.37,"chgPrevClosePct":3.28},{"ts":1792421365,"time":"2026-10-19T14:49:25.000Z","price":366.28,"chgPrevClosePct":3.26},{"ts":1792421367,"time":"2026-10-19T14:49:27.000Z","price":366.22,"chgPrevClosePct":3.24},{"ts":1792421371,"time":"2026-10-19T14:49:31.000Z","price":366.29,"chgPrevClosePct":3.26},{"ts":1792421378,"time":"2026-10-19T14:49:38.000Z","price":366.19,"chgPrevClosePct":3.23},{"ts":1792421379,"time":"2026-10-19T14:49:39.000Z","price":366.14,"chgPrevClosePct":3.22},{"ts":1792421379,"time":"2026-10-19T14:49:39.000Z","price":366.1,"chgPrevClosePct":3.21},{"ts":1792421383,"time":"2026-10-19T14:49:43.000Z","price":366.05,"chgPrevClosePct":3.19},{"ts":1792421390,"time":"2026-10-19T14:49:50.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792421391,"time":"2026-10-19T14:49:51.000Z","price":365.83,"chgPrevClosePct":3.13},{"ts":1792421392,"time":"2026-10-19T14:49:52.000Z","price":365.75,"chgPrevClosePct":3.11},{"ts":1792421396,"time":"2026-10-19T14:49:56.000Z","price":365.8,"chgPrevClosePct":3.12},{"ts":1792421398,"time":"2026-10-19T14:49:58.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792421399,"time":"2026-10-19T14:49:59.000Z","price":365.72,"chgPrevClosePct":3.1},{"ts":1792421403,"time":"2026-10-19T14:50:03.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792421403,"time":"2026-10-19T14:50:03.000Z","price":365.59,"chgPrevClosePct":3.06},{"ts":1792421406,"time":"2026-10-19T14:50:06.000Z","price":365.5,"chgPrevClosePct":3.04},{"ts":1792421409,"time":"2026-10-19T14:50:09.000Z","price":365.42,"chgPrevClosePct":3.02},{"ts":1792421409,"time":"2026-10-19T14:50:09.000Z","price":365.42,"chgPrevClosePct":3.02},{"ts":1792421410,"time":"2026-10-19T14:50:10.000Z","price":365.48,"chgPrevClosePct":3.03},{"ts":1792421410,"time":"2026-10-19T14:50:10.000Z","price":365.49,"chgPrevClosePct":3.04},{"ts":1792421410,"time":"2026-10-19T14:50:10.000Z","price":365.48,"chgPrevClosePct":3.03},{"ts":1792421411,"time":"2026-10-19T14:50:11.000Z","price":365.52,"chgPrevClosePct":3.04},{"ts":1792421411,"time":"2026-10-19T14:50:11.000Z","price":365.49,"chgPrevClosePct":3.04},{"ts":1792421420,"time":"2026-10-19T14:50:20.000Z","price":365.68,"chgPrevClosePct":3.09},{"ts":1792421421,"time":"2026-10-19T14:50:21.000Z","price":365.69,"chgPrevClosePct":3.09},{"ts":1792421425,"time":"2026-10-19T14:50:25.000Z","price":365.69,"chgPrevClosePct":3.09},{"ts":1792421427,"time":"2026-10-19T14:50:27.000Z","price":365.74,"chgPrevClosePct":3.11},{"ts":1792421428,"time":"2026-10-19T14:50:28.000Z","price":365.88,"chgPrevClosePct":3.15},{"ts":1792421429,"time":"2026-10-19T14:50:29.000Z","price":365.84,"chgPrevClosePct":3.13},{"ts":1792421430,"time":"2026-10-19T14:50:30.000Z","price":365.97,"chgPrevClosePct":3.17},{"ts":1792421433,"time":"2026-10-19T14:50:33.000Z","price":366.08,"chgPrevClosePct":3.2},{"ts":1792421433,"time":"2026-10-19T14:50:33.000Z","price":366.01,"chgPrevClosePct":3.18},{"ts":1792421439,"time":"2026-10-19T14:50:39.000Z","price":366.23,"chgPrevClosePct":3.24},{"ts":1792421455,"time":"2026-10-19T14:50:55.000Z","price":365.92,"chgPrevClosePct":3.16},{"ts":1792421455,"time":"2026-10-19T14:50:55.000Z","price":366.03,"chgPrevClosePct":3.19},{"ts":1792421455,"time":"2026-10-19T14:50:55.000Z","price":366.08,"chgPrevClosePct":3.2},{"ts":1792421466,"time":"2026-10-19T14:51:06.000Z","price":366.04,"chgPrevClosePct":3.19},{"ts":1792421477,"time":"2026-10-19T14:51:17.000Z","price":366.16,"chgPrevClosePct":3.23},{"ts":1792421481,"time":"2026-10-19T14:51:21.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792421482,"time":"2026-10-19T14:51:22.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792421486,"time":"2026-10-19T14:51:26.000Z","price":366.14,"chgPrevClosePct":3.22},{"ts":1792421487,"time":"2026-10-19T14:51:27.000Z","price":366.18,"chgPrevClosePct":3.23},{"ts":1792421487,"time":"2026-10-19T14:51:27.000Z","price":366.18,"chgPrevClosePct":3.23},{"ts":1792421491,"time":"2026-10-19T14:51:31.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792421491,"time":"2026-10-19T14:51:31.000Z","price":366.22,"chgPrevClosePct":3.24},{"ts":1792421494,"time":"2026-10-19T14:51:34.000Z","price":366.28,"chgPrevClosePct":3.26},{"ts":1792421507,"time":"2026-10-19T14:51:47.000Z","price":366.42,"chgPrevClosePct":3.3},{"ts":1792421514,"time":"2026-10-19T14:51:54.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792421514,"time":"2026-10-19T14:51:54.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792421515,"time":"2026-10-19T14:51:55.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792421515,"time":"2026-10-19T14:51:55.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792421517,"time":"2026-10-19T14:51:57.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792421517,"time":"2026-10-19T14:51:57.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792421518,"time":"2026-10-19T14:51:58.000Z","price":366.81,"chgPrevClosePct":3.41},{"ts":1792421529,"time":"2026-10-19T14:52:09.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792421532,"time":"2026-10-19T14:52:12.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792421533,"time":"2026-10-19T14:52:13.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792421542,"time":"2026-10-19T14:52:22.000Z","price":366.34,"chgPrevClosePct":3.28},{"ts":1792421553,"time":"2026-10-19T14:52:33.000Z","price":366.32,"chgPrevClosePct":3.27},{"ts":1792421560,"time":"2026-10-19T14:52:40.000Z","price":366.43,"chgPrevClosePct":3.3},{"ts":1792421560,"time":"2026-10-19T14:52:40.000Z","price":366.46,"chgPrevClosePct":3.31},{"ts":1792421560,"time":"2026-10-19T14:52:40.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792421560,"time":"2026-10-19T14:52:40.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792421569,"time":"2026-10-19T14:52:49.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792421571,"time":"2026-10-19T14:52:51.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792421573,"time":"2026-10-19T14:52:53.000Z","price":366.67,"chgPrevClosePct":3.37},{"ts":1792421576,"time":"2026-10-19T14:52:56.000Z","price":366.51,"chgPrevClosePct":3.32},{"ts":1792421577,"time":"2026-10-19T14:52:57.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792421578,"time":"2026-10-19T14:52:58.000Z","price":366.39,"chgPrevClosePct":3.29},{"ts":1792421580,"time":"2026-10-19T14:53:00.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792421581,"time":"2026-10-19T14:53:01.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792421584,"time":"2026-10-19T14:53:04.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792421588,"time":"2026-10-19T14:53:08.000Z","price":366.57,"chgPrevClosePct":3.34},{"ts":1792421591,"time":"2026-10-19T14:53:11.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792421594,"time":"2026-10-19T14:53:14.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792421604,"time":"2026-10-19T14:53:24.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792421605,"time":"2026-10-19T14:53:25.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792421607,"time":"2026-10-19T14:53:27.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792421611,"time":"2026-10-19T14:53:31.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792421615,"time":"2026-10-19T14:53:35.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792421616,"time":"2026-10-19T14:53:36.000Z","price":366.67,"chgPrevClosePct":3.37},{"ts":1792421626,"time":"2026-10-19T14:53:46.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792421627,"time":"2026-10-19T14:53:47.000Z","price":366.79,"chgPrevClosePct":3.4},{"ts":1792421631,"time":"2026-10-19T14:53:51.000Z","price":366.71,"chgPrevClosePct":3.38},{"ts":1792421653,"time":"2026-10-19T14:54:13.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792421658,"time":"2026-10-19T14:54:18.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792421658,"time":"2026-10-19T14:54:18.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792421664,"time":"2026-10-19T14:54:24.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792421664,"time":"2026-10-19T14:54:24.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792421668,"time":"2026-10-19T14:54:28.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792421675,"time":"2026-10-19T14:54:35.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792421684,"time":"2026-10-19T14:54:44.000Z","price":366.87,"chgPrevClosePct":3.43},{"ts":1792421693,"time":"2026-10-19T14:54:53.000Z","price":366.79,"chgPrevClosePct":3.4},{"ts":1792421704,"time":"2026-10-19T14:55:04.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792421716,"time":"2026-10-19T14:55:16.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792421716,"time":"2026-10-19T14:55:16.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792421716,"time":"2026-10-19T14:55:16.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792421719,"time":"2026-10-19T14:55:19.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792421722,"time":"2026-10-19T14:55:22.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792421722,"time":"2026-10-19T14:55:22.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792421725,"time":"2026-10-19T14:55:25.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792421725,"time":"2026-10-19T14:55:25.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792421725,"time":"2026-10-19T14:55:25.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792421726,"time":"2026-10-19T14:55:26.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792421726,"time":"2026-10-19T14:55:26.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792421730,"time":"2026-10-19T14:55:30.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792421730,"time":"2026-10-19T14:55:30.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792421741,"time":"2026-10-19T14:55:41.000Z","price":367.18,"chgPrevClosePct":3.51},{"ts":1792421742,"time":"2026-10-19T14:55:42.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792421746,"time":"2026-10-19T14:55:46.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792421748,"time":"2026-10-19T14:55:48.000Z","price":367.11,"chgPrevClosePct":3.49},{"ts":1792421749,"time":"2026-10-19T14:55:49.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792421754,"time":"2026-10-19T14:55:54.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792421761,"time":"2026-10-19T14:56:01.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792421762,"time":"2026-10-19T14:56:02.000Z","price":366.93,"chgPrevClosePct":3.44},{"ts":1792421762,"time":"2026-10-19T14:56:02.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792421763,"time":"2026-10-19T14:56:03.000Z","price":366.78,"chgPrevClosePct":3.4},{"ts":1792421775,"time":"2026-10-19T14:56:15.000Z","price":366.81,"chgPrevClosePct":3.41},{"ts":1792421781,"time":"2026-10-19T14:56:21.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792421783,"time":"2026-10-19T14:56:23.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792421787,"time":"2026-10-19T14:56:27.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792421787,"time":"2026-10-19T14:56:27.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792421791,"time":"2026-10-19T14:56:31.000Z","price":366.45,"chgPrevClosePct":3.31},{"ts":1792421798,"time":"2026-10-19T14:56:38.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792421799,"time":"2026-10-19T14:56:39.000Z","price":366.45,"chgPrevClosePct":3.31},{"ts":1792421801,"time":"2026-10-19T14:56:41.000Z","price":366.49,"chgPrevClosePct":3.32},{"ts":1792421803,"time":"2026-10-19T14:56:43.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792421804,"time":"2026-10-19T14:56:44.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792421804,"time":"2026-10-19T14:56:44.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792421808,"time":"2026-10-19T14:56:48.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792421810,"time":"2026-10-19T14:56:50.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792421812,"time":"2026-10-19T14:56:52.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792421814,"time":"2026-10-19T14:56:54.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792421823,"time":"2026-10-19T14:57:03.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792421833,"time":"2026-10-19T14:57:13.000Z","price":366.43,"chgPrevClosePct":3.3},{"ts":1792421834,"time":"2026-10-19T14:57:14.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792421845,"time":"2026-10-19T14:57:25.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792421846,"time":"2026-10-19T14:57:26.000Z","price":366.57,"chgPrevClosePct":3.34},{"ts":1792421846,"time":"2026-10-19T14:57:26.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792421853,"time":"2026-10-19T14:57:33.000Z","price":366.49,"chgPrevClosePct":3.32},{"ts":1792421854,"time":"2026-10-19T14:57:34.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792421864,"time":"2026-10-19T14:57:44.000Z","price":366.49,"chgPrevClosePct":3.32},{"ts":1792421864,"time":"2026-10-19T14:57:44.000Z","price":366.42,"chgPrevClosePct":3.3},{"ts":1792421869,"time":"2026-10-19T14:57:49.000Z","price":366.35,"chgPrevClosePct":3.28},{"ts":1792421869,"time":"2026-10-19T14:57:49.000Z","price":366.34,"chgPrevClosePct":3.28},{"ts":1792421885,"time":"2026-10-19T14:58:05.000Z","price":366.21,"chgPrevClosePct":3.24},{"ts":1792421887,"time":"2026-10-19T14:58:07.000Z","price":366.17,"chgPrevClosePct":3.23},{"ts":1792421893,"time":"2026-10-19T14:58:13.000Z","price":366.25,"chgPrevClosePct":3.25},{"ts":1792421901,"time":"2026-10-19T14:58:21.000Z","price":366.25,"chgPrevClosePct":3.25},{"ts":1792421902,"time":"2026-10-19T14:58:22.000Z","price":366.17,"chgPrevClosePct":3.23},{"ts":1792421918,"time":"2026-10-19T14:58:38.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792421918,"time":"2026-10-19T14:58:38.000Z","price":366.06,"chgPrevClosePct":3.2},{"ts":1792421924,"time":"2026-10-19T14:58:44.000Z","price":366.2,"chgPrevClosePct":3.24},{"ts":1792421928,"time":"2026-10-19T14:58:48.000Z","price":366.12,"chgPrevClosePct":3.21},{"ts":1792421931,"time":"2026-10-19T14:58:51.000Z","price":366.23,"chgPrevClosePct":3.24},{"ts":1792421934,"time":"2026-10-19T14:58:54.000Z","price":366.17,"chgPrevClosePct":3.23},{"ts":1792421945,"time":"2026-10-19T14:59:05.000Z","price":366.13,"chgPrevClosePct":3.22},{"ts":1792421951,"time":"2026-10-19T14:59:11.000Z","price":366.26,"chgPrevClosePct":3.25},{"ts":1792421954,"time":"2026-10-19T14:59:14.000Z","price":366.15,"chgPrevClosePct":3.22},{"ts":1792421967,"time":"2026-10-19T14:59:27.000Z","price":366.33,"chgPrevClosePct":3.27},{"ts":1792421969,"time":"2026-10-19T14:59:29.000Z","price":366.39,"chgPrevClosePct":3.29},{"ts":1792421974,"time":"2026-10-19T14:59:34.000Z","price":366.46,"chgPrevClosePct":3.31},{"ts":1792421976,"time":"2026-10-19T14:59:36.000Z","price":366.41,"chgPrevClosePct":3.3},{"ts":1792421979,"time":"2026-10-19T14:59:39.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792421979,"time":"2026-10-19T14:59:39.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792421980,"time":"2026-10-19T14:59:40.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792421981,"time":"2026-10-19T14:59:41.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792421992,"time":"2026-10-19T14:59:52.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792422000,"time":"2026-10-19T15:00:00.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792422000,"time":"2026-10-19T15:00:00.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792422003,"time":"2026-10-19T15:00:03.000Z","price":366.53,"chgPrevClosePct":3.33},{"ts":1792422003,"time":"2026-10-19T15:00:03.000Z","price":366.41,"chgPrevClosePct":3.3},{"ts":1792422017,"time":"2026-10-19T15:00:17.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792422018,"time":"2026-10-19T15:00:18.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792422020,"time":"2026-10-19T15:00:20.000Z","price":366.64,"chgPrevClosePct":3.36},{"ts":1792422022,"time":"2026-10-19T15:00:22.000Z","price":366.8,"chgPrevClosePct":3.41},{"ts":1792422022,"time":"2026-10-19T15:00:22.000Z","price":366.76,"chgPrevClosePct":3.39},{"ts":1792422023,"time":"2026-10-19T15:00:23.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792422023,"time":"2026-10-19T15:00:23.000Z","price":366.81,"chgPrevClosePct":3.41},{"ts":1792422031,"time":"2026-10-19T15:00:31.000Z","price":366.76,"chgPrevClosePct":3.39},{"ts":1792422061,"time":"2026-10-19T15:01:01.000Z","price":366.71,"chgPrevClosePct":3.38},{"ts":1792422067,"time":"2026-10-19T15:01:07.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792422072,"time":"2026-10-19T15:01:12.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792422078,"time":"2026-10-19T15:01:18.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792422079,"time":"2026-10-19T15:01:19.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792422096,"time":"2026-10-19T15:01:36.000Z","price":366.39,"chgPrevClosePct":3.29},{"ts":1792422099,"time":"2026-10-19T15:01:39.000Z","price":366.45,"chgPrevClosePct":3.31},{"ts":1792422100,"time":"2026-10-19T15:01:40.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792422100,"time":"2026-10-19T15:01:40.000Z","price":366.48,"chgPrevClosePct":3.32},{"ts":1792422105,"time":"2026-10-19T15:01:45.000Z","price":366.38,"chgPrevClosePct":3.29},{"ts":1792422112,"time":"2026-10-19T15:01:52.000Z","price":366.42,"chgPrevClosePct":3.3},{"ts":1792422112,"time":"2026-10-19T15:01:52.000Z","price":366.41,"chgPrevClosePct":3.3},{"ts":1792422117,"time":"2026-10-19T15:01:57.000Z","price":366.48,"chgPrevClosePct":3.32},{"ts":1792422138,"time":"2026-10-19T15:02:18.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792422141,"time":"2026-10-19T15:02:21.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792422141,"time":"2026-10-19T15:02:21.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792422144,"time":"2026-10-19T15:02:24.000Z","price":366.67,"chgPrevClosePct":3.37},{"ts":1792422150,"time":"2026-10-19T15:02:30.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792422150,"time":"2026-10-19T15:02:30.000Z","price":366.77,"chgPrevClosePct":3.4},{"ts":1792422150,"time":"2026-10-19T15:02:30.000Z","price":366.77,"chgPrevClosePct":3.4},{"ts":1792422151,"time":"2026-10-19T15:02:31.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792422151,"time":"2026-10-19T15:02:31.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792422154,"time":"2026-10-19T15:02:34.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792422154,"time":"2026-10-19T15:02:34.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792422155,"time":"2026-10-19T15:02:35.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792422157,"time":"2026-10-19T15:02:37.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792422160,"time":"2026-10-19T15:02:40.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792422165,"time":"2026-10-19T15:02:45.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792422165,"time":"2026-10-19T15:02:45.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792422165,"time":"2026-10-19T15:02:45.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792422165,"time":"2026-10-19T15:02:45.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792422167,"time":"2026-10-19T15:02:47.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792422170,"time":"2026-10-19T15:02:50.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792422188,"time":"2026-10-19T15:03:08.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792422189,"time":"2026-10-19T15:03:09.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792422189,"time":"2026-10-19T15:03:09.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792422190,"time":"2026-10-19T15:03:10.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792422190,"time":"2026-10-19T15:03:10.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792422193,"time":"2026-10-19T15:03:13.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792422194,"time":"2026-10-19T15:03:14.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792422199,"time":"2026-10-19T15:03:19.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792422206,"time":"2026-10-19T15:03:26.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792422213,"time":"2026-10-19T15:03:33.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792422236,"time":"2026-10-19T15:03:56.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792422237,"time":"2026-10-19T15:03:57.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792422246,"time":"2026-10-19T15:04:06.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792422246,"time":"2026-10-19T15:04:06.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792422246,"time":"2026-10-19T15:04:06.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792422248,"time":"2026-10-19T15:04:08.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792422250,"time":"2026-10-19T15:04:10.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792422250,"time":"2026-10-19T15:04:10.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792422250,"time":"2026-10-19T15:04:10.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792422252,"time":"2026-10-19T15:04:12.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792422260,"time":"2026-10-19T15:04:20.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792422262,"time":"2026-10-19T15:04:22.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792422263,"time":"2026-10-19T15:04:23.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792422270,"time":"2026-10-19T15:04:30.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792422272,"time":"2026-10-19T15:04:32.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792422274,"time":"2026-10-19T15:04:34.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792422277,"time":"2026-10-19T15:04:37.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792422277,"time":"2026-10-19T15:04:37.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792422284,"time":"2026-10-19T15:04:44.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792422284,"time":"2026-10-19T15:04:44.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792422288,"time":"2026-10-19T15:04:48.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792422288,"time":"2026-10-19T15:04:48.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792422289,"time":"2026-10-19T15:04:49.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792422289,"time":"2026-10-19T15:04:49.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792422290,"time":"2026-10-19T15:04:50.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792422305,"time":"2026-10-19T15:05:05.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792422305,"time":"2026-10-19T15:05:05.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792422307,"time":"2026-10-19T15:05:07.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792422305,"time":"2026-10-19T15:05:05.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792422319,"time":"2026-10-19T15:05:19.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792422329,"time":"2026-10-19T15:05:29.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792422326,"time":"2026-10-19T15:05:26.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792422330,"time":"2026-10-19T15:05:30.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792422332,"time":"2026-10-19T15:05:32.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792422335,"time":"2026-10-19T15:05:35.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792422336,"time":"2026-10-19T15:05:36.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792422336,"time":"2026-10-19T15:05:36.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792422336,"time":"2026-10-19T15:05:36.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792422337,"time":"2026-10-19T15:05:37.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792422337,"time":"2026-10-19T15:05:37.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792422340,"time":"2026-10-19T15:05:40.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792422340,"time":"2026-10-19T15:05:40.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792422344,"time":"2026-10-19T15:05:44.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792422345,"time":"2026-10-19T15:05:45.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792422346,"time":"2026-10-19T15:05:46.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792422346,"time":"2026-10-19T15:05:46.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792422347,"time":"2026-10-19T15:05:47.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792422347,"time":"2026-10-19T15:05:47.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792422349,"time":"2026-10-19T15:05:49.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792422351,"time":"2026-10-19T15:05:51.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792422351,"time":"2026-10-19T15:05:51.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792422354,"time":"2026-10-19T15:05:54.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792422354,"time":"2026-10-19T15:05:54.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792422360,"time":"2026-10-19T15:06:00.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792422364,"time":"2026-10-19T15:06:04.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792422367,"time":"2026-10-19T15:06:07.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792422367,"time":"2026-10-19T15:06:07.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792422372,"time":"2026-10-19T15:06:12.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792422374,"time":"2026-10-19T15:06:14.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792422374,"time":"2026-10-19T15:06:14.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792422377,"time":"2026-10-19T15:06:17.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792422390,"time":"2026-10-19T15:06:30.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792422392,"time":"2026-10-19T15:06:32.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792422393,"time":"2026-10-19T15:06:33.000Z","price":367.18,"chgPrevClosePct":3.51},{"ts":1792422402,"time":"2026-10-19T15:06:42.000Z","price":367.11,"chgPrevClosePct":3.49},{"ts":1792422406,"time":"2026-10-19T15:06:46.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792422407,"time":"2026-10-19T15:06:47.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792422408,"time":"2026-10-19T15:06:48.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792422410,"time":"2026-10-19T15:06:50.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792422429,"time":"2026-10-19T15:07:09.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792422429,"time":"2026-10-19T15:07:09.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792422441,"time":"2026-10-19T15:07:21.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792422442,"time":"2026-10-19T15:07:22.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792422443,"time":"2026-10-19T15:07:23.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792422445,"time":"2026-10-19T15:07:25.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792422458,"time":"2026-10-19T15:07:38.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792422458,"time":"2026-10-19T15:07:38.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792422466,"time":"2026-10-19T15:07:46.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792422468,"time":"2026-10-19T15:07:48.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792422471,"time":"2026-10-19T15:07:51.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792422481,"time":"2026-10-19T15:08:01.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792422497,"time":"2026-10-19T15:08:17.000Z","price":367.18,"chgPrevClosePct":3.51},{"ts":1792422511,"time":"2026-10-19T15:08:31.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792422512,"time":"2026-10-19T15:08:32.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792422515,"time":"2026-10-19T15:08:35.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792422526,"time":"2026-10-19T15:08:46.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792422528,"time":"2026-10-19T15:08:48.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792422531,"time":"2026-10-19T15:08:51.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792422534,"time":"2026-10-19T15:08:54.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792422555,"time":"2026-10-19T15:09:15.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792422563,"time":"2026-10-19T15:09:23.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792422565,"time":"2026-10-19T15:09:25.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792422566,"time":"2026-10-19T15:09:26.000Z","price":367.18,"chgPrevClosePct":3.51},{"ts":1792422571,"time":"2026-10-19T15:09:31.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792422580,"time":"2026-10-19T15:09:40.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792422580,"time":"2026-10-19T15:09:40.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792422581,"time":"2026-10-19T15:09:41.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792422582,"time":"2026-10-19T15:09:42.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792422587,"time":"2026-10-19T15:09:47.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792422592,"time":"2026-10-19T15:09:52.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792422593,"time":"2026-10-19T15:09:53.000Z","price":366.76,"chgPrevClosePct":3.39},{"ts":1792422602,"time":"2026-10-19T15:10:02.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792422607,"time":"2026-10-19T15:10:07.000Z","price":366.68,"chgPrevClosePct":3.37},{"ts":1792422609,"time":"2026-10-19T15:10:09.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792422618,"time":"2026-10-19T15:10:18.000Z","price":366.45,"chgPrevClosePct":3.31},{"ts":1792422622,"time":"2026-10-19T15:10:22.000Z","price":366.48,"chgPrevClosePct":3.32},{"ts":1792422624,"time":"2026-10-19T15:10:24.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792422633,"time":"2026-10-19T15:10:33.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792422644,"time":"2026-10-19T15:10:44.000Z","price":366.68,"chgPrevClosePct":3.37},{"ts":1792422656,"time":"2026-10-19T15:10:56.000Z","price":366.68,"chgPrevClosePct":3.37},{"ts":1792422660,"time":"2026-10-19T15:11:00.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792422660,"time":"2026-10-19T15:11:00.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792422660,"time":"2026-10-19T15:11:00.000Z","price":366.65,"chgPrevClosePct":3.36},{"ts":1792422668,"time":"2026-10-19T15:11:08.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792422680,"time":"2026-10-19T15:11:20.000Z","price":366.78,"chgPrevClosePct":3.4},{"ts":1792422687,"time":"2026-10-19T15:11:27.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792422689,"time":"2026-10-19T15:11:29.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792422689,"time":"2026-10-19T15:11:29.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792422695,"time":"2026-10-19T15:11:35.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792422714,"time":"2026-10-19T15:11:54.000Z","price":366.8,"chgPrevClosePct":3.41},{"ts":1792422714,"time":"2026-10-19T15:11:54.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792422718,"time":"2026-10-19T15:11:58.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792422718,"time":"2026-10-19T15:11:58.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792422720,"time":"2026-10-19T15:12:00.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792422720,"time":"2026-10-19T15:12:00.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792422721,"time":"2026-10-19T15:12:01.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792422722,"time":"2026-10-19T15:12:02.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792422723,"time":"2026-10-19T15:12:03.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792422736,"time":"2026-10-19T15:12:16.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792422737,"time":"2026-10-19T15:12:17.000Z","price":366.87,"chgPrevClosePct":3.43},{"ts":1792422743,"time":"2026-10-19T15:12:23.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792422748,"time":"2026-10-19T15:12:28.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792422750,"time":"2026-10-19T15:12:30.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792422751,"time":"2026-10-19T15:12:31.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792422752,"time":"2026-10-19T15:12:32.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792422758,"time":"2026-10-19T15:12:38.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792422758,"time":"2026-10-19T15:12:38.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792422758,"time":"2026-10-19T15:12:38.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792422763,"time":"2026-10-19T15:12:43.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792422765,"time":"2026-10-19T15:12:45.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792422766,"time":"2026-10-19T15:12:46.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792422769,"time":"2026-10-19T15:12:49.000Z","price":367.23,"chgPrevClosePct":3.53},{"ts":1792422774,"time":"2026-10-19T15:12:54.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792422779,"time":"2026-10-19T15:12:59.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792422786,"time":"2026-10-19T15:13:06.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792422789,"time":"2026-10-19T15:13:09.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792422790,"time":"2026-10-19T15:13:10.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792422796,"time":"2026-10-19T15:13:16.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792422798,"time":"2026-10-19T15:13:18.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792422799,"time":"2026-10-19T15:13:19.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792422823,"time":"2026-10-19T15:13:43.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792422830,"time":"2026-10-19T15:13:50.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792422831,"time":"2026-10-19T15:13:51.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792422833,"time":"2026-10-19T15:13:53.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792422837,"time":"2026-10-19T15:13:57.000Z","price":367.32,"chgPrevClosePct":3.55},{"ts":1792422840,"time":"2026-10-19T15:14:00.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792422841,"time":"2026-10-19T15:14:01.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792422850,"time":"2026-10-19T15:14:10.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792422850,"time":"2026-10-19T15:14:10.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792422851,"time":"2026-10-19T15:14:11.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792422852,"time":"2026-10-19T15:14:12.000Z","price":367.23,"chgPrevClosePct":3.53},{"ts":1792422862,"time":"2026-10-19T15:14:22.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792422862,"time":"2026-10-19T15:14:22.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792422869,"time":"2026-10-19T15:14:29.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792422888,"time":"2026-10-19T15:14:48.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792422890,"time":"2026-10-19T15:14:50.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792422892,"time":"2026-10-19T15:14:52.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792422898,"time":"2026-10-19T15:14:58.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792422908,"time":"2026-10-19T15:15:08.000Z","price":367.23,"chgPrevClosePct":3.53},{"ts":1792422916,"time":"2026-10-19T15:15:16.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792422917,"time":"2026-10-19T15:15:17.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792422924,"time":"2026-10-19T15:15:24.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792422924,"time":"2026-10-19T15:15:24.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792422924,"time":"2026-10-19T15:15:24.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792422928,"time":"2026-10-19T15:15:28.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792422936,"time":"2026-10-19T15:15:36.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792422937,"time":"2026-10-19T15:15:37.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792422938,"time":"2026-10-19T15:15:38.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792422938,"time":"2026-10-19T15:15:38.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792422939,"time":"2026-10-19T15:15:39.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792422941,"time":"2026-10-19T15:15:41.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792422943,"time":"2026-10-19T15:15:43.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792422944,"time":"2026-10-19T15:15:44.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792422946,"time":"2026-10-19T15:15:46.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792422946,"time":"2026-10-19T15:15:46.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792422949,"time":"2026-10-19T15:15:49.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792422950,"time":"2026-10-19T15:15:50.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792422951,"time":"2026-10-19T15:15:51.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792422961,"time":"2026-10-19T15:16:01.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792422963,"time":"2026-10-19T15:16:03.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792422964,"time":"2026-10-19T15:16:04.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792422965,"time":"2026-10-19T15:16:05.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792422965,"time":"2026-10-19T15:16:05.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792422967,"time":"2026-10-19T15:16:07.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792422967,"time":"2026-10-19T15:16:07.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792422969,"time":"2026-10-19T15:16:09.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792422971,"time":"2026-10-19T15:16:11.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792422971,"time":"2026-10-19T15:16:11.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792422977,"time":"2026-10-19T15:16:17.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792422980,"time":"2026-10-19T15:16:20.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792422985,"time":"2026-10-19T15:16:25.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792422987,"time":"2026-10-19T15:16:27.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792423002,"time":"2026-10-19T15:16:42.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792423003,"time":"2026-10-19T15:16:43.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792423018,"time":"2026-10-19T15:16:58.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792423022,"time":"2026-10-19T15:17:02.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792423023,"time":"2026-10-19T15:17:03.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792423030,"time":"2026-10-19T15:17:10.000Z","price":367.32,"chgPrevClosePct":3.55},{"ts":1792423030,"time":"2026-10-19T15:17:10.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792423031,"time":"2026-10-19T15:17:11.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792423031,"time":"2026-10-19T15:17:11.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792423031,"time":"2026-10-19T15:17:11.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792423039,"time":"2026-10-19T15:17:19.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792423049,"time":"2026-10-19T15:17:29.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792423063,"time":"2026-10-19T15:17:43.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792423063,"time":"2026-10-19T15:17:43.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792423065,"time":"2026-10-19T15:17:45.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792423067,"time":"2026-10-19T15:17:47.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792423069,"time":"2026-10-19T15:17:49.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792423079,"time":"2026-10-19T15:17:59.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792423080,"time":"2026-10-19T15:18:00.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792423082,"time":"2026-10-19T15:18:02.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792423082,"time":"2026-10-19T15:18:02.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792423091,"time":"2026-10-19T15:18:11.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792423097,"time":"2026-10-19T15:18:17.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792423102,"time":"2026-10-19T15:18:22.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792423102,"time":"2026-10-19T15:18:22.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792423102,"time":"2026-10-19T15:18:22.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792423107,"time":"2026-10-19T15:18:27.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792423110,"time":"2026-10-19T15:18:30.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792423110,"time":"2026-10-19T15:18:30.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792423110,"time":"2026-10-19T15:18:30.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792423111,"time":"2026-10-19T15:18:31.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792423113,"time":"2026-10-19T15:18:33.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792423114,"time":"2026-10-19T15:18:34.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792423116,"time":"2026-10-19T15:18:36.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792423125,"time":"2026-10-19T15:18:45.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792423133,"time":"2026-10-19T15:18:53.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792423137,"time":"2026-10-19T15:18:57.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792423140,"time":"2026-10-19T15:19:00.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792423142,"time":"2026-10-19T15:19:02.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792423142,"time":"2026-10-19T15:19:02.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792423144,"time":"2026-10-19T15:19:04.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792423146,"time":"2026-10-19T15:19:06.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792423150,"time":"2026-10-19T15:19:10.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792423153,"time":"2026-10-19T15:19:13.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792423154,"time":"2026-10-19T15:19:14.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792423159,"time":"2026-10-19T15:19:19.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792423159,"time":"2026-10-19T15:19:19.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792423160,"time":"2026-10-19T15:19:20.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792423180,"time":"2026-10-19T15:19:40.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792423182,"time":"2026-10-19T15:19:42.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792423182,"time":"2026-10-19T15:19:42.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792423183,"time":"2026-10-19T15:19:43.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792423185,"time":"2026-10-19T15:19:45.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792423187,"time":"2026-10-19T15:19:47.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792423189,"time":"2026-10-19T15:19:49.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792423189,"time":"2026-10-19T15:19:49.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792423194,"time":"2026-10-19T15:19:54.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792423198,"time":"2026-10-19T15:19:58.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792423201,"time":"2026-10-19T15:20:01.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792423201,"time":"2026-10-19T15:20:01.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792423203,"time":"2026-10-19T15:20:03.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792423204,"time":"2026-10-19T15:20:04.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792423204,"time":"2026-10-19T15:20:04.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792423206,"time":"2026-10-19T15:20:06.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792423214,"time":"2026-10-19T15:20:14.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792423215,"time":"2026-10-19T15:20:15.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792423226,"time":"2026-10-19T15:20:26.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792423227,"time":"2026-10-19T15:20:27.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792423231,"time":"2026-10-19T15:20:31.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792423231,"time":"2026-10-19T15:20:31.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792423235,"time":"2026-10-19T15:20:35.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792423237,"time":"2026-10-19T15:20:37.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792423240,"time":"2026-10-19T15:20:40.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792423240,"time":"2026-10-19T15:20:40.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792423243,"time":"2026-10-19T15:20:43.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792423243,"time":"2026-10-19T15:20:43.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792423248,"time":"2026-10-19T15:20:48.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792423251,"time":"2026-10-19T15:20:51.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792423255,"time":"2026-10-19T15:20:55.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792423267,"time":"2026-10-19T15:21:07.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792423269,"time":"2026-10-19T15:21:09.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792423271,"time":"2026-10-19T15:21:11.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792423273,"time":"2026-10-19T15:21:13.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792423284,"time":"2026-10-19T15:21:24.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792423284,"time":"2026-10-19T15:21:24.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792423301,"time":"2026-10-19T15:21:41.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792423302,"time":"2026-10-19T15:21:42.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792423305,"time":"2026-10-19T15:21:45.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792423306,"time":"2026-10-19T15:21:46.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792423306,"time":"2026-10-19T15:21:46.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792423316,"time":"2026-10-19T15:21:56.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792423317,"time":"2026-10-19T15:21:57.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792423318,"time":"2026-10-19T15:21:58.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792423318,"time":"2026-10-19T15:21:58.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792423319,"time":"2026-10-19T15:21:59.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423319,"time":"2026-10-19T15:21:59.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423324,"time":"2026-10-19T15:22:04.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792423335,"time":"2026-10-19T15:22:15.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423335,"time":"2026-10-19T15:22:15.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423340,"time":"2026-10-19T15:22:20.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792423340,"time":"2026-10-19T15:22:20.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792423341,"time":"2026-10-19T15:22:21.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792423341,"time":"2026-10-19T15:22:21.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792423347,"time":"2026-10-19T15:22:27.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792423348,"time":"2026-10-19T15:22:28.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792423349,"time":"2026-10-19T15:22:29.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792423364,"time":"2026-10-19T15:22:44.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792423373,"time":"2026-10-19T15:22:53.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792423374,"time":"2026-10-19T15:22:54.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792423375,"time":"2026-10-19T15:22:55.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792423380,"time":"2026-10-19T15:23:00.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792423383,"time":"2026-10-19T15:23:03.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792423383,"time":"2026-10-19T15:23:03.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792423386,"time":"2026-10-19T15:23:06.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792423393,"time":"2026-10-19T15:23:13.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792423393,"time":"2026-10-19T15:23:13.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792423393,"time":"2026-10-19T15:23:13.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792423397,"time":"2026-10-19T15:23:17.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792423397,"time":"2026-10-19T15:23:17.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792423399,"time":"2026-10-19T15:23:19.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792423399,"time":"2026-10-19T15:23:19.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792423400,"time":"2026-10-19T15:23:20.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792423403,"time":"2026-10-19T15:23:23.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792423403,"time":"2026-10-19T15:23:23.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792423404,"time":"2026-10-19T15:23:24.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792423414,"time":"2026-10-19T15:23:34.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792423415,"time":"2026-10-19T15:23:35.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792423417,"time":"2026-10-19T15:23:37.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792423418,"time":"2026-10-19T15:23:38.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792423419,"time":"2026-10-19T15:23:39.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792423420,"time":"2026-10-19T15:23:40.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792423420,"time":"2026-10-19T15:23:40.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792423429,"time":"2026-10-19T15:23:49.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792423435,"time":"2026-10-19T15:23:55.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792423441,"time":"2026-10-19T15:24:01.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792423456,"time":"2026-10-19T15:24:16.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792423471,"time":"2026-10-19T15:24:31.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792423471,"time":"2026-10-19T15:24:31.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423471,"time":"2026-10-19T15:24:31.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792423473,"time":"2026-10-19T15:24:33.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792423484,"time":"2026-10-19T15:24:44.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792423484,"time":"2026-10-19T15:24:44.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792423490,"time":"2026-10-19T15:24:50.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423490,"time":"2026-10-19T15:24:50.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792423492,"time":"2026-10-19T15:24:52.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423493,"time":"2026-10-19T15:24:53.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423495,"time":"2026-10-19T15:24:55.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792423501,"time":"2026-10-19T15:25:01.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792423510,"time":"2026-10-19T15:25:10.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792423511,"time":"2026-10-19T15:25:11.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792423516,"time":"2026-10-19T15:25:16.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792423523,"time":"2026-10-19T15:25:23.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792423523,"time":"2026-10-19T15:25:23.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792423523,"time":"2026-10-19T15:25:23.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792423523,"time":"2026-10-19T15:25:23.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792423530,"time":"2026-10-19T15:25:30.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792423530,"time":"2026-10-19T15:25:30.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792423534,"time":"2026-10-19T15:25:34.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792423539,"time":"2026-10-19T15:25:39.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792423542,"time":"2026-10-19T15:25:42.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792423542,"time":"2026-10-19T15:25:42.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792423548,"time":"2026-10-19T15:25:48.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792423550,"time":"2026-10-19T15:25:50.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792423550,"time":"2026-10-19T15:25:50.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792423552,"time":"2026-10-19T15:25:52.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792423555,"time":"2026-10-19T15:25:55.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792423556,"time":"2026-10-19T15:25:56.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792423558,"time":"2026-10-19T15:25:58.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792423560,"time":"2026-10-19T15:26:00.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792423560,"time":"2026-10-19T15:26:00.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792423567,"time":"2026-10-19T15:26:07.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792423568,"time":"2026-10-19T15:26:08.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792423571,"time":"2026-10-19T15:26:11.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792423571,"time":"2026-10-19T15:26:11.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792423571,"time":"2026-10-19T15:26:11.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792423571,"time":"2026-10-19T15:26:11.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792423571,"time":"2026-10-19T15:26:11.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792423572,"time":"2026-10-19T15:26:12.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792423572,"time":"2026-10-19T15:26:12.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792423573,"time":"2026-10-19T15:26:13.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792423578,"time":"2026-10-19T15:26:18.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792423586,"time":"2026-10-19T15:26:26.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792423586,"time":"2026-10-19T15:26:26.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792423589,"time":"2026-10-19T15:26:29.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792423590,"time":"2026-10-19T15:26:30.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792423594,"time":"2026-10-19T15:26:34.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792423594,"time":"2026-10-19T15:26:34.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792423594,"time":"2026-10-19T15:26:34.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792423597,"time":"2026-10-19T15:26:37.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792423602,"time":"2026-10-19T15:26:42.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792423602,"time":"2026-10-19T15:26:42.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792423607,"time":"2026-10-19T15:26:47.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792423617,"time":"2026-10-19T15:26:57.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792423617,"time":"2026-10-19T15:26:57.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792423621,"time":"2026-10-19T15:27:01.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792423622,"time":"2026-10-19T15:27:02.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792423622,"time":"2026-10-19T15:27:02.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792423623,"time":"2026-10-19T15:27:03.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792423624,"time":"2026-10-19T15:27:04.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792423636,"time":"2026-10-19T15:27:16.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792423650,"time":"2026-10-19T15:27:30.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792423662,"time":"2026-10-19T15:27:42.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792423664,"time":"2026-10-19T15:27:44.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792423668,"time":"2026-10-19T15:27:48.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792423668,"time":"2026-10-19T15:27:48.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792423668,"time":"2026-10-19T15:27:48.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792423669,"time":"2026-10-19T15:27:49.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792423669,"time":"2026-10-19T15:27:49.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792423677,"time":"2026-10-19T15:27:57.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792423692,"time":"2026-10-19T15:28:12.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792423702,"time":"2026-10-19T15:28:22.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792423704,"time":"2026-10-19T15:28:24.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792423706,"time":"2026-10-19T15:28:26.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792423706,"time":"2026-10-19T15:28:26.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792423707,"time":"2026-10-19T15:28:27.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792423708,"time":"2026-10-19T15:28:28.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792423710,"time":"2026-10-19T15:28:30.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792423724,"time":"2026-10-19T15:28:44.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792423726,"time":"2026-10-19T15:28:46.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792423730,"time":"2026-10-19T15:28:50.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792423730,"time":"2026-10-19T15:28:50.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792423734,"time":"2026-10-19T15:28:54.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792423734,"time":"2026-10-19T15:28:54.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792423735,"time":"2026-10-19T15:28:55.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792423737,"time":"2026-10-19T15:28:57.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792423739,"time":"2026-10-19T15:28:59.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792423741,"time":"2026-10-19T15:29:01.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792423748,"time":"2026-10-19T15:29:08.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792423752,"time":"2026-10-19T15:29:12.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792423759,"time":"2026-10-19T15:29:19.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792423759,"time":"2026-10-19T15:29:19.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792423761,"time":"2026-10-19T15:29:21.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792423774,"time":"2026-10-19T15:29:34.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792423779,"time":"2026-10-19T15:29:39.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792423782,"time":"2026-10-19T15:29:42.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792423785,"time":"2026-10-19T15:29:45.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792423785,"time":"2026-10-19T15:29:45.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792423785,"time":"2026-10-19T15:29:45.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792423785,"time":"2026-10-19T15:29:45.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792423792,"time":"2026-10-19T15:29:52.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792423793,"time":"2026-10-19T15:29:53.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792423794,"time":"2026-10-19T15:29:54.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792423796,"time":"2026-10-19T15:29:56.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792423796,"time":"2026-10-19T15:29:56.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792423799,"time":"2026-10-19T15:29:59.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792423799,"time":"2026-10-19T15:29:59.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792423801,"time":"2026-10-19T15:30:01.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792423801,"time":"2026-10-19T15:30:01.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792423803,"time":"2026-10-19T15:30:03.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792423803,"time":"2026-10-19T15:30:03.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792423811,"time":"2026-10-19T15:30:11.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792423819,"time":"2026-10-19T15:30:19.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792423820,"time":"2026-10-19T15:30:20.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792423825,"time":"2026-10-19T15:30:25.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792423826,"time":"2026-10-19T15:30:26.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792423830,"time":"2026-10-19T15:30:30.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423831,"time":"2026-10-19T15:30:31.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792423831,"time":"2026-10-19T15:30:31.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792423831,"time":"2026-10-19T15:30:31.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792423835,"time":"2026-10-19T15:30:35.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423836,"time":"2026-10-19T15:30:36.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792423837,"time":"2026-10-19T15:30:37.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792423837,"time":"2026-10-19T15:30:37.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792423837,"time":"2026-10-19T15:30:37.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792423841,"time":"2026-10-19T15:30:41.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792423843,"time":"2026-10-19T15:30:43.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792423845,"time":"2026-10-19T15:30:45.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792423847,"time":"2026-10-19T15:30:47.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792423848,"time":"2026-10-19T15:30:48.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792423848,"time":"2026-10-19T15:30:48.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792423851,"time":"2026-10-19T15:30:51.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792423852,"time":"2026-10-19T15:30:52.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792423853,"time":"2026-10-19T15:30:53.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792423856,"time":"2026-10-19T15:30:56.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792423858,"time":"2026-10-19T15:30:58.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792423859,"time":"2026-10-19T15:30:59.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792423863,"time":"2026-10-19T15:31:03.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792423864,"time":"2026-10-19T15:31:04.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792423865,"time":"2026-10-19T15:31:05.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792423866,"time":"2026-10-19T15:31:06.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792423870,"time":"2026-10-19T15:31:10.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792423880,"time":"2026-10-19T15:31:20.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792423880,"time":"2026-10-19T15:31:20.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792423885,"time":"2026-10-19T15:31:25.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792423894,"time":"2026-10-19T15:31:34.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792423897,"time":"2026-10-19T15:31:37.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792423898,"time":"2026-10-19T15:31:38.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792423910,"time":"2026-10-19T15:31:50.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792423918,"time":"2026-10-19T15:31:58.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792423919,"time":"2026-10-19T15:31:59.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792423929,"time":"2026-10-19T15:32:09.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792423930,"time":"2026-10-19T15:32:10.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792423940,"time":"2026-10-19T15:32:20.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792423940,"time":"2026-10-19T15:32:20.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792423940,"time":"2026-10-19T15:32:20.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792423941,"time":"2026-10-19T15:32:21.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792423941,"time":"2026-10-19T15:32:21.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792423952,"time":"2026-10-19T15:32:32.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792423953,"time":"2026-10-19T15:32:33.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792423968,"time":"2026-10-19T15:32:48.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792423986,"time":"2026-10-19T15:33:06.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792423989,"time":"2026-10-19T15:33:09.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792423993,"time":"2026-10-19T15:33:13.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792424000,"time":"2026-10-19T15:33:20.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792424000,"time":"2026-10-19T15:33:20.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792424009,"time":"2026-10-19T15:33:29.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792424011,"time":"2026-10-19T15:33:31.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792424017,"time":"2026-10-19T15:33:37.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792424017,"time":"2026-10-19T15:33:37.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792424019,"time":"2026-10-19T15:33:39.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792424022,"time":"2026-10-19T15:33:42.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792424023,"time":"2026-10-19T15:33:43.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792424025,"time":"2026-10-19T15:33:45.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792424029,"time":"2026-10-19T15:33:49.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792424030,"time":"2026-10-19T15:33:50.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792424031,"time":"2026-10-19T15:33:51.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792424032,"time":"2026-10-19T15:33:52.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792424032,"time":"2026-10-19T15:33:52.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792424033,"time":"2026-10-19T15:33:53.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792424036,"time":"2026-10-19T15:33:56.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792424039,"time":"2026-10-19T15:33:59.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792424040,"time":"2026-10-19T15:34:00.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792424041,"time":"2026-10-19T15:34:01.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792424043,"time":"2026-10-19T15:34:03.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792424046,"time":"2026-10-19T15:34:06.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792424050,"time":"2026-10-19T15:34:10.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792424051,"time":"2026-10-19T15:34:11.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792424060,"time":"2026-10-19T15:34:20.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792424067,"time":"2026-10-19T15:34:27.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792424073,"time":"2026-10-19T15:34:33.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792424080,"time":"2026-10-19T15:34:40.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792424102,"time":"2026-10-19T15:35:02.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792424102,"time":"2026-10-19T15:35:02.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792424103,"time":"2026-10-19T15:35:03.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792424106,"time":"2026-10-19T15:35:06.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792424106,"time":"2026-10-19T15:35:06.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792424117,"time":"2026-10-19T15:35:17.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792424121,"time":"2026-10-19T15:35:21.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792424142,"time":"2026-10-19T15:35:42.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792424143,"time":"2026-10-19T15:35:43.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792424143,"time":"2026-10-19T15:35:43.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792424143,"time":"2026-10-19T15:35:43.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792424146,"time":"2026-10-19T15:35:46.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792424146,"time":"2026-10-19T15:35:46.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792424148,"time":"2026-10-19T15:35:48.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792424151,"time":"2026-10-19T15:35:51.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792424157,"time":"2026-10-19T15:35:57.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792424183,"time":"2026-10-19T15:36:23.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792424183,"time":"2026-10-19T15:36:23.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792424186,"time":"2026-10-19T15:36:26.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792424200,"time":"2026-10-19T15:36:40.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792424200,"time":"2026-10-19T15:36:40.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792424209,"time":"2026-10-19T15:36:49.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792424226,"time":"2026-10-19T15:37:06.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792424239,"time":"2026-10-19T15:37:19.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792424247,"time":"2026-10-19T15:37:27.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792424250,"time":"2026-10-19T15:37:30.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792424255,"time":"2026-10-19T15:37:35.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792424258,"time":"2026-10-19T15:37:38.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792424260,"time":"2026-10-19T15:37:40.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792424260,"time":"2026-10-19T15:37:40.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792424266,"time":"2026-10-19T15:37:46.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792424275,"time":"2026-10-19T15:37:55.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792424287,"time":"2026-10-19T15:38:07.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792424290,"time":"2026-10-19T15:38:10.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792424301,"time":"2026-10-19T15:38:21.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792424306,"time":"2026-10-19T15:38:26.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792424328,"time":"2026-10-19T15:38:48.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792424343,"time":"2026-10-19T15:39:03.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792424344,"time":"2026-10-19T15:39:04.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792424348,"time":"2026-10-19T15:39:08.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792424349,"time":"2026-10-19T15:39:09.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792424352,"time":"2026-10-19T15:39:12.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792424370,"time":"2026-10-19T15:39:30.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792424376,"time":"2026-10-19T15:39:36.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792424378,"time":"2026-10-19T15:39:38.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792424400,"time":"2026-10-19T15:40:00.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792424403,"time":"2026-10-19T15:40:03.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792424412,"time":"2026-10-19T15:40:12.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792424416,"time":"2026-10-19T15:40:16.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792424416,"time":"2026-10-19T15:40:16.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792424416,"time":"2026-10-19T15:40:16.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792424425,"time":"2026-10-19T15:40:25.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792424433,"time":"2026-10-19T15:40:33.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792424438,"time":"2026-10-19T15:40:38.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792424442,"time":"2026-10-19T15:40:42.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792424442,"time":"2026-10-19T15:40:42.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792424442,"time":"2026-10-19T15:40:42.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792424443,"time":"2026-10-19T15:40:43.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792424456,"time":"2026-10-19T15:40:56.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792424458,"time":"2026-10-19T15:40:58.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792424461,"time":"2026-10-19T15:41:01.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792424486,"time":"2026-10-19T15:41:26.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792424491,"time":"2026-10-19T15:41:31.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792424495,"time":"2026-10-19T15:41:35.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792424499,"time":"2026-10-19T15:41:39.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792424499,"time":"2026-10-19T15:41:39.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792424499,"time":"2026-10-19T15:41:39.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792424502,"time":"2026-10-19T15:41:42.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792424506,"time":"2026-10-19T15:41:46.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792424520,"time":"2026-10-19T15:42:00.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792424521,"time":"2026-10-19T15:42:01.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792424522,"time":"2026-10-19T15:42:02.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792424522,"time":"2026-10-19T15:42:02.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792424546,"time":"2026-10-19T15:42:26.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792424548,"time":"2026-10-19T15:42:28.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792424548,"time":"2026-10-19T15:42:28.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792424551,"time":"2026-10-19T15:42:31.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792424564,"time":"2026-10-19T15:42:44.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792424573,"time":"2026-10-19T15:42:53.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792424574,"time":"2026-10-19T15:42:54.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792424574,"time":"2026-10-19T15:42:54.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792424575,"time":"2026-10-19T15:42:55.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792424577,"time":"2026-10-19T15:42:57.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792424578,"time":"2026-10-19T15:42:58.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792424579,"time":"2026-10-19T15:42:59.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792424579,"time":"2026-10-19T15:42:59.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792424583,"time":"2026-10-19T15:43:03.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792424589,"time":"2026-10-19T15:43:09.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792424591,"time":"2026-10-19T15:43:11.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792424594,"time":"2026-10-19T15:43:14.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792424596,"time":"2026-10-19T15:43:16.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792424597,"time":"2026-10-19T15:43:17.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792424598,"time":"2026-10-19T15:43:18.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792424600,"time":"2026-10-19T15:43:20.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792424601,"time":"2026-10-19T15:43:21.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792424603,"time":"2026-10-19T15:43:23.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792424603,"time":"2026-10-19T15:43:23.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792424608,"time":"2026-10-19T15:43:28.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424621,"time":"2026-10-19T15:43:41.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792424621,"time":"2026-10-19T15:43:41.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792424629,"time":"2026-10-19T15:43:49.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792424630,"time":"2026-10-19T15:43:50.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792424636,"time":"2026-10-19T15:43:56.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792424638,"time":"2026-10-19T15:43:58.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792424642,"time":"2026-10-19T15:44:02.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792424646,"time":"2026-10-19T15:44:06.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792424651,"time":"2026-10-19T15:44:11.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792424651,"time":"2026-10-19T15:44:11.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792424652,"time":"2026-10-19T15:44:12.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792424659,"time":"2026-10-19T15:44:19.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792424669,"time":"2026-10-19T15:44:29.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792424670,"time":"2026-10-19T15:44:30.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792424670,"time":"2026-10-19T15:44:30.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792424670,"time":"2026-10-19T15:44:30.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792424674,"time":"2026-10-19T15:44:34.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792424674,"time":"2026-10-19T15:44:34.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792424677,"time":"2026-10-19T15:44:37.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792424677,"time":"2026-10-19T15:44:37.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792424677,"time":"2026-10-19T15:44:37.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792424686,"time":"2026-10-19T15:44:46.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792424686,"time":"2026-10-19T15:44:46.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792424688,"time":"2026-10-19T15:44:48.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792424688,"time":"2026-10-19T15:44:48.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792424689,"time":"2026-10-19T15:44:49.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792424693,"time":"2026-10-19T15:44:53.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792424694,"time":"2026-10-19T15:44:54.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424697,"time":"2026-10-19T15:44:57.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792424703,"time":"2026-10-19T15:45:03.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792424704,"time":"2026-10-19T15:45:04.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792424705,"time":"2026-10-19T15:45:05.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792424709,"time":"2026-10-19T15:45:09.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792424714,"time":"2026-10-19T15:45:14.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792424714,"time":"2026-10-19T15:45:14.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792424714,"time":"2026-10-19T15:45:14.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792424715,"time":"2026-10-19T15:45:15.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792424729,"time":"2026-10-19T15:45:29.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792424733,"time":"2026-10-19T15:45:33.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792424734,"time":"2026-10-19T15:45:34.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792424736,"time":"2026-10-19T15:45:36.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792424738,"time":"2026-10-19T15:45:38.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792424739,"time":"2026-10-19T15:45:39.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792424739,"time":"2026-10-19T15:45:39.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792424742,"time":"2026-10-19T15:45:42.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792424743,"time":"2026-10-19T15:45:43.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792424745,"time":"2026-10-19T15:45:45.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792424748,"time":"2026-10-19T15:45:48.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792424751,"time":"2026-10-19T15:45:51.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792424752,"time":"2026-10-19T15:45:52.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792424753,"time":"2026-10-19T15:45:53.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792424753,"time":"2026-10-19T15:45:53.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792424754,"time":"2026-10-19T15:45:54.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792424755,"time":"2026-10-19T15:45:55.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792424766,"time":"2026-10-19T15:46:06.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792424768,"time":"2026-10-19T15:46:08.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792424770,"time":"2026-10-19T15:46:10.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792424771,"time":"2026-10-19T15:46:11.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792424773,"time":"2026-10-19T15:46:13.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792424774,"time":"2026-10-19T15:46:14.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792424776,"time":"2026-10-19T15:46:16.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792424782,"time":"2026-10-19T15:46:22.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792424786,"time":"2026-10-19T15:46:26.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792424787,"time":"2026-10-19T15:46:27.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792424791,"time":"2026-10-19T15:46:31.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792424791,"time":"2026-10-19T15:46:31.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792424792,"time":"2026-10-19T15:46:32.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424792,"time":"2026-10-19T15:46:32.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424792,"time":"2026-10-19T15:46:32.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792424794,"time":"2026-10-19T15:46:34.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792424794,"time":"2026-10-19T15:46:34.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792424795,"time":"2026-10-19T15:46:35.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792424796,"time":"2026-10-19T15:46:36.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424797,"time":"2026-10-19T15:46:37.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424800,"time":"2026-10-19T15:46:40.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424807,"time":"2026-10-19T15:46:47.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792424813,"time":"2026-10-19T15:46:53.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792424816,"time":"2026-10-19T15:46:56.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792424816,"time":"2026-10-19T15:46:56.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792424820,"time":"2026-10-19T15:47:00.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792424828,"time":"2026-10-19T15:47:08.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792424829,"time":"2026-10-19T15:47:09.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792424830,"time":"2026-10-19T15:47:10.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792424832,"time":"2026-10-19T15:47:12.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792424833,"time":"2026-10-19T15:47:13.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792424837,"time":"2026-10-19T15:47:17.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792424842,"time":"2026-10-19T15:47:22.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792424847,"time":"2026-10-19T15:47:27.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792424847,"time":"2026-10-19T15:47:27.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792424849,"time":"2026-10-19T15:47:29.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792424849,"time":"2026-10-19T15:47:29.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792424854,"time":"2026-10-19T15:47:34.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792424857,"time":"2026-10-19T15:47:37.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792424857,"time":"2026-10-19T15:47:37.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424865,"time":"2026-10-19T15:47:45.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792424865,"time":"2026-10-19T15:47:45.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792424866,"time":"2026-10-19T15:47:46.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424867,"time":"2026-10-19T15:47:47.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792424871,"time":"2026-10-19T15:47:51.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792424878,"time":"2026-10-19T15:47:58.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424880,"time":"2026-10-19T15:48:00.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792424880,"time":"2026-10-19T15:48:00.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792424884,"time":"2026-10-19T15:48:04.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792424887,"time":"2026-10-19T15:48:07.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792424894,"time":"2026-10-19T15:48:14.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792424899,"time":"2026-10-19T15:48:19.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792424901,"time":"2026-10-19T15:48:21.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792424907,"time":"2026-10-19T15:48:27.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792424911,"time":"2026-10-19T15:48:31.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792424911,"time":"2026-10-19T15:48:31.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792424913,"time":"2026-10-19T15:48:33.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792424920,"time":"2026-10-19T15:48:40.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792424922,"time":"2026-10-19T15:48:42.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792424926,"time":"2026-10-19T15:48:46.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792424927,"time":"2026-10-19T15:48:47.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792424932,"time":"2026-10-19T15:48:52.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792424933,"time":"2026-10-19T15:48:53.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792424944,"time":"2026-10-19T15:49:04.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792424953,"time":"2026-10-19T15:49:13.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792424956,"time":"2026-10-19T15:49:16.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792424958,"time":"2026-10-19T15:49:18.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792424959,"time":"2026-10-19T15:49:19.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792424961,"time":"2026-10-19T15:49:21.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792424966,"time":"2026-10-19T15:49:26.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792424968,"time":"2026-10-19T15:49:28.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792424970,"time":"2026-10-19T15:49:30.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792424973,"time":"2026-10-19T15:49:33.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792424978,"time":"2026-10-19T15:49:38.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792424987,"time":"2026-10-19T15:49:47.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792424987,"time":"2026-10-19T15:49:47.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792424990,"time":"2026-10-19T15:49:50.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792424991,"time":"2026-10-19T15:49:51.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792424993,"time":"2026-10-19T15:49:53.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792425006,"time":"2026-10-19T15:50:06.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792425006,"time":"2026-10-19T15:50:06.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792425008,"time":"2026-10-19T15:50:08.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792425015,"time":"2026-10-19T15:50:15.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792425015,"time":"2026-10-19T15:50:15.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792425020,"time":"2026-10-19T15:50:20.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792425025,"time":"2026-10-19T15:50:25.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792425025,"time":"2026-10-19T15:50:25.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792425026,"time":"2026-10-19T15:50:26.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792425026,"time":"2026-10-19T15:50:26.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792425027,"time":"2026-10-19T15:50:27.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792425028,"time":"2026-10-19T15:50:28.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792425033,"time":"2026-10-19T15:50:33.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792425034,"time":"2026-10-19T15:50:34.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792425035,"time":"2026-10-19T15:50:35.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792425036,"time":"2026-10-19T15:50:36.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792425041,"time":"2026-10-19T15:50:41.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792425043,"time":"2026-10-19T15:50:43.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792425045,"time":"2026-10-19T15:50:45.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792425047,"time":"2026-10-19T15:50:47.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792425047,"time":"2026-10-19T15:50:47.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792425054,"time":"2026-10-19T15:50:54.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792425059,"time":"2026-10-19T15:50:59.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792425068,"time":"2026-10-19T15:51:08.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792425068,"time":"2026-10-19T15:51:08.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792425068,"time":"2026-10-19T15:51:08.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792425074,"time":"2026-10-19T15:51:14.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792425080,"time":"2026-10-19T15:51:20.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792425080,"time":"2026-10-19T15:51:20.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792425080,"time":"2026-10-19T15:51:20.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792425080,"time":"2026-10-19T15:51:20.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792425083,"time":"2026-10-19T15:51:23.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792425083,"time":"2026-10-19T15:51:23.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792425085,"time":"2026-10-19T15:51:25.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792425089,"time":"2026-10-19T15:51:29.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792425090,"time":"2026-10-19T15:51:30.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792425093,"time":"2026-10-19T15:51:33.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792425095,"time":"2026-10-19T15:51:35.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792425108,"time":"2026-10-19T15:51:48.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792425121,"time":"2026-10-19T15:52:01.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792425121,"time":"2026-10-19T15:52:01.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792425121,"time":"2026-10-19T15:52:01.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792425121,"time":"2026-10-19T15:52:01.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792425122,"time":"2026-10-19T15:52:02.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792425138,"time":"2026-10-19T15:52:18.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792425139,"time":"2026-10-19T15:52:19.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792425140,"time":"2026-10-19T15:52:20.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792425142,"time":"2026-10-19T15:52:22.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792425143,"time":"2026-10-19T15:52:23.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792425144,"time":"2026-10-19T15:52:24.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792425144,"time":"2026-10-19T15:52:24.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792425160,"time":"2026-10-19T15:52:40.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792425163,"time":"2026-10-19T15:52:43.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792425169,"time":"2026-10-19T15:52:49.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792425179,"time":"2026-10-19T15:52:59.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792425183,"time":"2026-10-19T15:53:03.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792425192,"time":"2026-10-19T15:53:12.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792425197,"time":"2026-10-19T15:53:17.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792425197,"time":"2026-10-19T15:53:17.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792425201,"time":"2026-10-19T15:53:21.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792425201,"time":"2026-10-19T15:53:21.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792425201,"time":"2026-10-19T15:53:21.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792425207,"time":"2026-10-19T15:53:27.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792425207,"time":"2026-10-19T15:53:27.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792425212,"time":"2026-10-19T15:53:32.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792425217,"time":"2026-10-19T15:53:37.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792425220,"time":"2026-10-19T15:53:40.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792425223,"time":"2026-10-19T15:53:43.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792425230,"time":"2026-10-19T15:53:50.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792425237,"time":"2026-10-19T15:53:57.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792425238,"time":"2026-10-19T15:53:58.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792425240,"time":"2026-10-19T15:54:00.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792425243,"time":"2026-10-19T15:54:03.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792425243,"time":"2026-10-19T15:54:03.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792425250,"time":"2026-10-19T15:54:10.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792425259,"time":"2026-10-19T15:54:19.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792425264,"time":"2026-10-19T15:54:24.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792425271,"time":"2026-10-19T15:54:31.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792425271,"time":"2026-10-19T15:54:31.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792425275,"time":"2026-10-19T15:54:35.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792425291,"time":"2026-10-19T15:54:51.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792425293,"time":"2026-10-19T15:54:53.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792425300,"time":"2026-10-19T15:55:00.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792425309,"time":"2026-10-19T15:55:09.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792425309,"time":"2026-10-19T15:55:09.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792425312,"time":"2026-10-19T15:55:12.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792425316,"time":"2026-10-19T15:55:16.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792425319,"time":"2026-10-19T15:55:19.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792425324,"time":"2026-10-19T15:55:24.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792425329,"time":"2026-10-19T15:55:29.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792425331,"time":"2026-10-19T15:55:31.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792425333,"time":"2026-10-19T15:55:33.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792425344,"time":"2026-10-19T15:55:44.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792425356,"time":"2026-10-19T15:55:56.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792425356,"time":"2026-10-19T15:55:56.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792425360,"time":"2026-10-19T15:56:00.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792425362,"time":"2026-10-19T15:56:02.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792425372,"time":"2026-10-19T15:56:12.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792425373,"time":"2026-10-19T15:56:13.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792425373,"time":"2026-10-19T15:56:13.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792425373,"time":"2026-10-19T15:56:13.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792425373,"time":"2026-10-19T15:56:13.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792425373,"time":"2026-10-19T15:56:13.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792425385,"time":"2026-10-19T15:56:25.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792425385,"time":"2026-10-19T15:56:25.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792425386,"time":"2026-10-19T15:56:26.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792425390,"time":"2026-10-19T15:56:30.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792425390,"time":"2026-10-19T15:56:30.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792425390,"time":"2026-10-19T15:56:30.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792425391,"time":"2026-10-19T15:56:31.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792425391,"time":"2026-10-19T15:56:31.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792425391,"time":"2026-10-19T15:56:31.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792425397,"time":"2026-10-19T15:56:37.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792425398,"time":"2026-10-19T15:56:38.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792425406,"time":"2026-10-19T15:56:46.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792425406,"time":"2026-10-19T15:56:46.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792425406,"time":"2026-10-19T15:56:46.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792425407,"time":"2026-10-19T15:56:47.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792425413,"time":"2026-10-19T15:56:53.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792425421,"time":"2026-10-19T15:57:01.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792425422,"time":"2026-10-19T15:57:02.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792425429,"time":"2026-10-19T15:57:09.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792425430,"time":"2026-10-19T15:57:10.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792425443,"time":"2026-10-19T15:57:23.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792425443,"time":"2026-10-19T15:57:23.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792425444,"time":"2026-10-19T15:57:24.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792425449,"time":"2026-10-19T15:57:29.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792425450,"time":"2026-10-19T15:57:30.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792425451,"time":"2026-10-19T15:57:31.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792425451,"time":"2026-10-19T15:57:31.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792425452,"time":"2026-10-19T15:57:32.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792425466,"time":"2026-10-19T15:57:46.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792425470,"time":"2026-10-19T15:57:50.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792425478,"time":"2026-10-19T15:57:58.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792425478,"time":"2026-10-19T15:57:58.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792425480,"time":"2026-10-19T15:58:00.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792425481,"time":"2026-10-19T15:58:01.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792425482,"time":"2026-10-19T15:58:02.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792425485,"time":"2026-10-19T15:58:05.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792425489,"time":"2026-10-19T15:58:09.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792425493,"time":"2026-10-19T15:58:13.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792425495,"time":"2026-10-19T15:58:15.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792425495,"time":"2026-10-19T15:58:15.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792425499,"time":"2026-10-19T15:58:19.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792425506,"time":"2026-10-19T15:58:26.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792425515,"time":"2026-10-19T15:58:35.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792425518,"time":"2026-10-19T15:58:38.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792425519,"time":"2026-10-19T15:58:39.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792425519,"time":"2026-10-19T15:58:39.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792425532,"time":"2026-10-19T15:58:52.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792425539,"time":"2026-10-19T15:58:59.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792425541,"time":"2026-10-19T15:59:01.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792425549,"time":"2026-10-19T15:59:09.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792425552,"time":"2026-10-19T15:59:12.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792425554,"time":"2026-10-19T15:59:14.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792425554,"time":"2026-10-19T15:59:14.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792425555,"time":"2026-10-19T15:59:15.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792425559,"time":"2026-10-19T15:59:19.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792425560,"time":"2026-10-19T15:59:20.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792425563,"time":"2026-10-19T15:59:23.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792425574,"time":"2026-10-19T15:59:34.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792425575,"time":"2026-10-19T15:59:35.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792425586,"time":"2026-10-19T15:59:46.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792425587,"time":"2026-10-19T15:59:47.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792425587,"time":"2026-10-19T15:59:47.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792425587,"time":"2026-10-19T15:59:47.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792425587,"time":"2026-10-19T15:59:47.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792425596,"time":"2026-10-19T15:59:56.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792425597,"time":"2026-10-19T15:59:57.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792425597,"time":"2026-10-19T15:59:57.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792425600,"time":"2026-10-19T16:00:00.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792425603,"time":"2026-10-19T16:00:03.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792425610,"time":"2026-10-19T16:00:10.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792425612,"time":"2026-10-19T16:00:12.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792425613,"time":"2026-10-19T16:00:13.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792425616,"time":"2026-10-19T16:00:16.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792425619,"time":"2026-10-19T16:00:19.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792425627,"time":"2026-10-19T16:00:27.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792425628,"time":"2026-10-19T16:00:28.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792425636,"time":"2026-10-19T16:00:36.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792425637,"time":"2026-10-19T16:00:37.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792425639,"time":"2026-10-19T16:00:39.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792425640,"time":"2026-10-19T16:00:40.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792425644,"time":"2026-10-19T16:00:44.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792425648,"time":"2026-10-19T16:00:48.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792425649,"time":"2026-10-19T16:00:49.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792425651,"time":"2026-10-19T16:00:51.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792425652,"time":"2026-10-19T16:00:52.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792425652,"time":"2026-10-19T16:00:52.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792425654,"time":"2026-10-19T16:00:54.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792425654,"time":"2026-10-19T16:00:54.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792425655,"time":"2026-10-19T16:00:55.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792425658,"time":"2026-10-19T16:00:58.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792425669,"time":"2026-10-19T16:01:09.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792425673,"time":"2026-10-19T16:01:13.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792425673,"time":"2026-10-19T16:01:13.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792425676,"time":"2026-10-19T16:01:16.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792425680,"time":"2026-10-19T16:01:20.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792425692,"time":"2026-10-19T16:01:32.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792425695,"time":"2026-10-19T16:01:35.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792425695,"time":"2026-10-19T16:01:35.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792425696,"time":"2026-10-19T16:01:36.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792425706,"time":"2026-10-19T16:01:46.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792425723,"time":"2026-10-19T16:02:03.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792425731,"time":"2026-10-19T16:02:11.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792425741,"time":"2026-10-19T16:02:21.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792425741,"time":"2026-10-19T16:02:21.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792425742,"time":"2026-10-19T16:02:22.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792425747,"time":"2026-10-19T16:02:27.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792425747,"time":"2026-10-19T16:02:27.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792425749,"time":"2026-10-19T16:02:29.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792425749,"time":"2026-10-19T16:02:29.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792425755,"time":"2026-10-19T16:02:35.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792425757,"time":"2026-10-19T16:02:37.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792425765,"time":"2026-10-19T16:02:45.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792425788,"time":"2026-10-19T16:03:08.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792425789,"time":"2026-10-19T16:03:09.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792425790,"time":"2026-10-19T16:03:10.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792425793,"time":"2026-10-19T16:03:13.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792425804,"time":"2026-10-19T16:03:24.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792425807,"time":"2026-10-19T16:03:27.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792425811,"time":"2026-10-19T16:03:31.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792425835,"time":"2026-10-19T16:03:55.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792425835,"time":"2026-10-19T16:03:55.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792425835,"time":"2026-10-19T16:03:55.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792425842,"time":"2026-10-19T16:04:02.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792425844,"time":"2026-10-19T16:04:04.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792425844,"time":"2026-10-19T16:04:04.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792425844,"time":"2026-10-19T16:04:04.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792425857,"time":"2026-10-19T16:04:17.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792425860,"time":"2026-10-19T16:04:20.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792425874,"time":"2026-10-19T16:04:34.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792425878,"time":"2026-10-19T16:04:38.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792425885,"time":"2026-10-19T16:04:45.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792425890,"time":"2026-10-19T16:04:50.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792425891,"time":"2026-10-19T16:04:51.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792425895,"time":"2026-10-19T16:04:55.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792425895,"time":"2026-10-19T16:04:55.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792425897,"time":"2026-10-19T16:04:57.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792425900,"time":"2026-10-19T16:05:00.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792425906,"time":"2026-10-19T16:05:06.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792425912,"time":"2026-10-19T16:05:12.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792425915,"time":"2026-10-19T16:05:15.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792425915,"time":"2026-10-19T16:05:15.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792425926,"time":"2026-10-19T16:05:26.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792425933,"time":"2026-10-19T16:05:33.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792425941,"time":"2026-10-19T16:05:41.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792425951,"time":"2026-10-19T16:05:51.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792425952,"time":"2026-10-19T16:05:52.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792425952,"time":"2026-10-19T16:05:52.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792425952,"time":"2026-10-19T16:05:52.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792425964,"time":"2026-10-19T16:06:04.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792425982,"time":"2026-10-19T16:06:22.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792425983,"time":"2026-10-19T16:06:23.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792425991,"time":"2026-10-19T16:06:31.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792426000,"time":"2026-10-19T16:06:40.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792426010,"time":"2026-10-19T16:06:50.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792426014,"time":"2026-10-19T16:06:54.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792426019,"time":"2026-10-19T16:06:59.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792426020,"time":"2026-10-19T16:07:00.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792426021,"time":"2026-10-19T16:07:01.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792426022,"time":"2026-10-19T16:07:02.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792426028,"time":"2026-10-19T16:07:08.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792426028,"time":"2026-10-19T16:07:08.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792426036,"time":"2026-10-19T16:07:16.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426036,"time":"2026-10-19T16:07:16.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792426037,"time":"2026-10-19T16:07:17.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792426046,"time":"2026-10-19T16:07:26.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792426049,"time":"2026-10-19T16:07:29.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792426059,"time":"2026-10-19T16:07:39.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792426065,"time":"2026-10-19T16:07:45.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792426065,"time":"2026-10-19T16:07:45.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792426065,"time":"2026-10-19T16:07:45.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792426066,"time":"2026-10-19T16:07:46.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792426067,"time":"2026-10-19T16:07:47.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426068,"time":"2026-10-19T16:07:48.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426072,"time":"2026-10-19T16:07:52.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792426099,"time":"2026-10-19T16:08:19.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792426111,"time":"2026-10-19T16:08:31.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792426113,"time":"2026-10-19T16:08:33.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426115,"time":"2026-10-19T16:08:35.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792426115,"time":"2026-10-19T16:08:35.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792426131,"time":"2026-10-19T16:08:51.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792426145,"time":"2026-10-19T16:09:05.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792426151,"time":"2026-10-19T16:09:11.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792426155,"time":"2026-10-19T16:09:15.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792426156,"time":"2026-10-19T16:09:16.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792426184,"time":"2026-10-19T16:09:44.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792426223,"time":"2026-10-19T16:10:23.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792426226,"time":"2026-10-19T16:10:26.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792426230,"time":"2026-10-19T16:10:30.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792426230,"time":"2026-10-19T16:10:30.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792426236,"time":"2026-10-19T16:10:36.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792426236,"time":"2026-10-19T16:10:36.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792426237,"time":"2026-10-19T16:10:37.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792426237,"time":"2026-10-19T16:10:37.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792426237,"time":"2026-10-19T16:10:37.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792426241,"time":"2026-10-19T16:10:41.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792426256,"time":"2026-10-19T16:10:56.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426276,"time":"2026-10-19T16:11:16.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792426285,"time":"2026-10-19T16:11:25.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792426296,"time":"2026-10-19T16:11:36.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792426298,"time":"2026-10-19T16:11:38.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792426300,"time":"2026-10-19T16:11:40.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792426300,"time":"2026-10-19T16:11:40.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792426305,"time":"2026-10-19T16:11:45.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792426310,"time":"2026-10-19T16:11:50.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792426321,"time":"2026-10-19T16:12:01.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792426331,"time":"2026-10-19T16:12:11.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792426338,"time":"2026-10-19T16:12:18.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792426363,"time":"2026-10-19T16:12:43.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792426363,"time":"2026-10-19T16:12:43.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792426367,"time":"2026-10-19T16:12:47.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792426378,"time":"2026-10-19T16:12:58.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792426380,"time":"2026-10-19T16:13:00.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792426386,"time":"2026-10-19T16:13:06.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792426412,"time":"2026-10-19T16:13:32.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792426413,"time":"2026-10-19T16:13:33.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792426443,"time":"2026-10-19T16:14:03.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792426450,"time":"2026-10-19T16:14:10.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792426451,"time":"2026-10-19T16:14:11.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792426452,"time":"2026-10-19T16:14:12.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792426455,"time":"2026-10-19T16:14:15.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792426459,"time":"2026-10-19T16:14:19.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792426465,"time":"2026-10-19T16:14:25.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792426475,"time":"2026-10-19T16:14:35.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792426475,"time":"2026-10-19T16:14:35.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792426495,"time":"2026-10-19T16:14:55.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792426499,"time":"2026-10-19T16:14:59.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426500,"time":"2026-10-19T16:15:00.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792426500,"time":"2026-10-19T16:15:00.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792426500,"time":"2026-10-19T16:15:00.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792426500,"time":"2026-10-19T16:15:00.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792426500,"time":"2026-10-19T16:15:00.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792426500,"time":"2026-10-19T16:15:00.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792426500,"time":"2026-10-19T16:15:00.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792426500,"time":"2026-10-19T16:15:00.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792426508,"time":"2026-10-19T16:15:08.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792426533,"time":"2026-10-19T16:15:33.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792426537,"time":"2026-10-19T16:15:37.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792426544,"time":"2026-10-19T16:15:44.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792426548,"time":"2026-10-19T16:15:48.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426548,"time":"2026-10-19T16:15:48.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792426550,"time":"2026-10-19T16:15:50.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792426567,"time":"2026-10-19T16:16:07.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792426568,"time":"2026-10-19T16:16:08.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792426576,"time":"2026-10-19T16:16:16.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792426597,"time":"2026-10-19T16:16:37.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792426600,"time":"2026-10-19T16:16:40.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426602,"time":"2026-10-19T16:16:42.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792426603,"time":"2026-10-19T16:16:43.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792426607,"time":"2026-10-19T16:16:47.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792426611,"time":"2026-10-19T16:16:51.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792426621,"time":"2026-10-19T16:17:01.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792426621,"time":"2026-10-19T16:17:01.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792426621,"time":"2026-10-19T16:17:01.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792426630,"time":"2026-10-19T16:17:10.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792426633,"time":"2026-10-19T16:17:13.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792426634,"time":"2026-10-19T16:17:14.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792426640,"time":"2026-10-19T16:17:20.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792426648,"time":"2026-10-19T16:17:28.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792426648,"time":"2026-10-19T16:17:28.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792426659,"time":"2026-10-19T16:17:39.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792426675,"time":"2026-10-19T16:17:55.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792426688,"time":"2026-10-19T16:18:08.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792426689,"time":"2026-10-19T16:18:09.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792426695,"time":"2026-10-19T16:18:15.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792426695,"time":"2026-10-19T16:18:15.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792426705,"time":"2026-10-19T16:18:25.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792426705,"time":"2026-10-19T16:18:25.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792426705,"time":"2026-10-19T16:18:25.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792426718,"time":"2026-10-19T16:18:38.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792426718,"time":"2026-10-19T16:18:38.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792426745,"time":"2026-10-19T16:19:05.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792426748,"time":"2026-10-19T16:19:08.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792426753,"time":"2026-10-19T16:19:13.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792426753,"time":"2026-10-19T16:19:13.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792426759,"time":"2026-10-19T16:19:19.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792426759,"time":"2026-10-19T16:19:19.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792426759,"time":"2026-10-19T16:19:19.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792426759,"time":"2026-10-19T16:19:19.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792426764,"time":"2026-10-19T16:19:24.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792426789,"time":"2026-10-19T16:19:49.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792426801,"time":"2026-10-19T16:20:01.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792426803,"time":"2026-10-19T16:20:03.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792426805,"time":"2026-10-19T16:20:05.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792426820,"time":"2026-10-19T16:20:20.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792426827,"time":"2026-10-19T16:20:27.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792426850,"time":"2026-10-19T16:20:50.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792426862,"time":"2026-10-19T16:21:02.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792426876,"time":"2026-10-19T16:21:16.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792426876,"time":"2026-10-19T16:21:16.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792426876,"time":"2026-10-19T16:21:16.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792426876,"time":"2026-10-19T16:21:16.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792426876,"time":"2026-10-19T16:21:16.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792426877,"time":"2026-10-19T16:21:17.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792426898,"time":"2026-10-19T16:21:38.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792426917,"time":"2026-10-19T16:21:57.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792426917,"time":"2026-10-19T16:21:57.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792426917,"time":"2026-10-19T16:21:57.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792426925,"time":"2026-10-19T16:22:05.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792426926,"time":"2026-10-19T16:22:06.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792426938,"time":"2026-10-19T16:22:18.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792426938,"time":"2026-10-19T16:22:18.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792426939,"time":"2026-10-19T16:22:19.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792426944,"time":"2026-10-19T16:22:24.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792426946,"time":"2026-10-19T16:22:26.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792426950,"time":"2026-10-19T16:22:30.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792426959,"time":"2026-10-19T16:22:39.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792426962,"time":"2026-10-19T16:22:42.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792426994,"time":"2026-10-19T16:23:14.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792426998,"time":"2026-10-19T16:23:18.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792426998,"time":"2026-10-19T16:23:18.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792427013,"time":"2026-10-19T16:23:33.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792427013,"time":"2026-10-19T16:23:33.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792427030,"time":"2026-10-19T16:23:50.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792427032,"time":"2026-10-19T16:23:52.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792427039,"time":"2026-10-19T16:23:59.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792427062,"time":"2026-10-19T16:24:22.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792427078,"time":"2026-10-19T16:24:38.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792427082,"time":"2026-10-19T16:24:42.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792427106,"time":"2026-10-19T16:25:06.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792427130,"time":"2026-10-19T16:25:30.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792427130,"time":"2026-10-19T16:25:30.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792427132,"time":"2026-10-19T16:25:32.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792427138,"time":"2026-10-19T16:25:38.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792427141,"time":"2026-10-19T16:25:41.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792427152,"time":"2026-10-19T16:25:52.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792427154,"time":"2026-10-19T16:25:54.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792427177,"time":"2026-10-19T16:26:17.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792427183,"time":"2026-10-19T16:26:23.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792427194,"time":"2026-10-19T16:26:34.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792427195,"time":"2026-10-19T16:26:35.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792427196,"time":"2026-10-19T16:26:36.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792427204,"time":"2026-10-19T16:26:44.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792427204,"time":"2026-10-19T16:26:44.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792427209,"time":"2026-10-19T16:26:49.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792427209,"time":"2026-10-19T16:26:49.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792427211,"time":"2026-10-19T16:26:51.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792427232,"time":"2026-10-19T16:27:12.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792427235,"time":"2026-10-19T16:27:15.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792427239,"time":"2026-10-19T16:27:19.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792427240,"time":"2026-10-19T16:27:20.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792427240,"time":"2026-10-19T16:27:20.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792427249,"time":"2026-10-19T16:27:29.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792427250,"time":"2026-10-19T16:27:30.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792427263,"time":"2026-10-19T16:27:43.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792427263,"time":"2026-10-19T16:27:43.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792427271,"time":"2026-10-19T16:27:51.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792427271,"time":"2026-10-19T16:27:51.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792427273,"time":"2026-10-19T16:27:53.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792427274,"time":"2026-10-19T16:27:54.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792427277,"time":"2026-10-19T16:27:57.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792427280,"time":"2026-10-19T16:28:00.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792427289,"time":"2026-10-19T16:28:09.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792427291,"time":"2026-10-19T16:28:11.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792427297,"time":"2026-10-19T16:28:17.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792427302,"time":"2026-10-19T16:28:22.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792427308,"time":"2026-10-19T16:28:28.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792427309,"time":"2026-10-19T16:28:29.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792427312,"time":"2026-10-19T16:28:32.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792427317,"time":"2026-10-19T16:28:37.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792427322,"time":"2026-10-19T16:28:42.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792427324,"time":"2026-10-19T16:28:44.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792427324,"time":"2026-10-19T16:28:44.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792427324,"time":"2026-10-19T16:28:44.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792427332,"time":"2026-10-19T16:28:52.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792427333,"time":"2026-10-19T16:28:53.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792427338,"time":"2026-10-19T16:28:58.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792427340,"time":"2026-10-19T16:29:00.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792427342,"time":"2026-10-19T16:29:02.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792427346,"time":"2026-10-19T16:29:06.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792427348,"time":"2026-10-19T16:29:08.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792427348,"time":"2026-10-19T16:29:08.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792427351,"time":"2026-10-19T16:29:11.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792427362,"time":"2026-10-19T16:29:22.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792427367,"time":"2026-10-19T16:29:27.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792427369,"time":"2026-10-19T16:29:29.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792427373,"time":"2026-10-19T16:29:33.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792427374,"time":"2026-10-19T16:29:34.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792427379,"time":"2026-10-19T16:29:39.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792427382,"time":"2026-10-19T16:29:42.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792427387,"time":"2026-10-19T16:29:47.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792427388,"time":"2026-10-19T16:29:48.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792427407,"time":"2026-10-19T16:30:07.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792427407,"time":"2026-10-19T16:30:07.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792427407,"time":"2026-10-19T16:30:07.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792427407,"time":"2026-10-19T16:30:07.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792427408,"time":"2026-10-19T16:30:08.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792427422,"time":"2026-10-19T16:30:22.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792427423,"time":"2026-10-19T16:30:23.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792427428,"time":"2026-10-19T16:30:28.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792427432,"time":"2026-10-19T16:30:32.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792427432,"time":"2026-10-19T16:30:32.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792427435,"time":"2026-10-19T16:30:35.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792427446,"time":"2026-10-19T16:30:46.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792427446,"time":"2026-10-19T16:30:46.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792427446,"time":"2026-10-19T16:30:46.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792427454,"time":"2026-10-19T16:30:54.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792427467,"time":"2026-10-19T16:31:07.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792427468,"time":"2026-10-19T16:31:08.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792427481,"time":"2026-10-19T16:31:21.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792427481,"time":"2026-10-19T16:31:21.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792427481,"time":"2026-10-19T16:31:21.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792427491,"time":"2026-10-19T16:31:31.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792427503,"time":"2026-10-19T16:31:43.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792427508,"time":"2026-10-19T16:31:48.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792427512,"time":"2026-10-19T16:31:52.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792427513,"time":"2026-10-19T16:31:53.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792427513,"time":"2026-10-19T16:31:53.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792427513,"time":"2026-10-19T16:31:53.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792427514,"time":"2026-10-19T16:31:54.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792427514,"time":"2026-10-19T16:31:54.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792427515,"time":"2026-10-19T16:31:55.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792427516,"time":"2026-10-19T16:31:56.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792427518,"time":"2026-10-19T16:31:58.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792427519,"time":"2026-10-19T16:31:59.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792427525,"time":"2026-10-19T16:32:05.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792427530,"time":"2026-10-19T16:32:10.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792427531,"time":"2026-10-19T16:32:11.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792427534,"time":"2026-10-19T16:32:14.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792427535,"time":"2026-10-19T16:32:15.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792427535,"time":"2026-10-19T16:32:15.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792427535,"time":"2026-10-19T16:32:15.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792427535,"time":"2026-10-19T16:32:15.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792427539,"time":"2026-10-19T16:32:19.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792427539,"time":"2026-10-19T16:32:19.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792427539,"time":"2026-10-19T16:32:19.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792427547,"time":"2026-10-19T16:32:27.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792427552,"time":"2026-10-19T16:32:32.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792427557,"time":"2026-10-19T16:32:37.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792427558,"time":"2026-10-19T16:32:38.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792427561,"time":"2026-10-19T16:32:41.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792427568,"time":"2026-10-19T16:32:48.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792427571,"time":"2026-10-19T16:32:51.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792427571,"time":"2026-10-19T16:32:51.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792427577,"time":"2026-10-19T16:32:57.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792427577,"time":"2026-10-19T16:32:57.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792427583,"time":"2026-10-19T16:33:03.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792427599,"time":"2026-10-19T16:33:19.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792427605,"time":"2026-10-19T16:33:25.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792427610,"time":"2026-10-19T16:33:30.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792427615,"time":"2026-10-19T16:33:35.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792427618,"time":"2026-10-19T16:33:38.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792427618,"time":"2026-10-19T16:33:38.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792427619,"time":"2026-10-19T16:33:39.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792427619,"time":"2026-10-19T16:33:39.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792427620,"time":"2026-10-19T16:33:40.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792427636,"time":"2026-10-19T16:33:56.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792427641,"time":"2026-10-19T16:34:01.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792427641,"time":"2026-10-19T16:34:01.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792427642,"time":"2026-10-19T16:34:02.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792427649,"time":"2026-10-19T16:34:09.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792427657,"time":"2026-10-19T16:34:17.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792427658,"time":"2026-10-19T16:34:18.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792427660,"time":"2026-10-19T16:34:20.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792427663,"time":"2026-10-19T16:34:23.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792427670,"time":"2026-10-19T16:34:30.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792427691,"time":"2026-10-19T16:34:51.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792427692,"time":"2026-10-19T16:34:52.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792427692,"time":"2026-10-19T16:34:52.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792427693,"time":"2026-10-19T16:34:53.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792427694,"time":"2026-10-19T16:34:54.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792427696,"time":"2026-10-19T16:34:56.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792427698,"time":"2026-10-19T16:34:58.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792427706,"time":"2026-10-19T16:35:06.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792427708,"time":"2026-10-19T16:35:08.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792427709,"time":"2026-10-19T16:35:09.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792427709,"time":"2026-10-19T16:35:09.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792427713,"time":"2026-10-19T16:35:13.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792427713,"time":"2026-10-19T16:35:13.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792427714,"time":"2026-10-19T16:35:14.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792427714,"time":"2026-10-19T16:35:14.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792427714,"time":"2026-10-19T16:35:14.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792427717,"time":"2026-10-19T16:35:17.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792427717,"time":"2026-10-19T16:35:17.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792427718,"time":"2026-10-19T16:35:18.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792427719,"time":"2026-10-19T16:35:19.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792427721,"time":"2026-10-19T16:35:21.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792427721,"time":"2026-10-19T16:35:21.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792427721,"time":"2026-10-19T16:35:21.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792427724,"time":"2026-10-19T16:35:24.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792427724,"time":"2026-10-19T16:35:24.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792427724,"time":"2026-10-19T16:35:24.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792427724,"time":"2026-10-19T16:35:24.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792427724,"time":"2026-10-19T16:35:24.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792427725,"time":"2026-10-19T16:35:25.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792427725,"time":"2026-10-19T16:35:25.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792427726,"time":"2026-10-19T16:35:26.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792427727,"time":"2026-10-19T16:35:27.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792427728,"time":"2026-10-19T16:35:28.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792427730,"time":"2026-10-19T16:35:30.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792427732,"time":"2026-10-19T16:35:32.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792427734,"time":"2026-10-19T16:35:34.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792427740,"time":"2026-10-19T16:35:40.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792427752,"time":"2026-10-19T16:35:52.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792427753,"time":"2026-10-19T16:35:53.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792427753,"time":"2026-10-19T16:35:53.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792427760,"time":"2026-10-19T16:36:00.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792427763,"time":"2026-10-19T16:36:03.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792427763,"time":"2026-10-19T16:36:03.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792427763,"time":"2026-10-19T16:36:03.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792427774,"time":"2026-10-19T16:36:14.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792427780,"time":"2026-10-19T16:36:20.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792427783,"time":"2026-10-19T16:36:23.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792427784,"time":"2026-10-19T16:36:24.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792427787,"time":"2026-10-19T16:36:27.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792427791,"time":"2026-10-19T16:36:31.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792427793,"time":"2026-10-19T16:36:33.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792427797,"time":"2026-10-19T16:36:37.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792427797,"time":"2026-10-19T16:36:37.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792427797,"time":"2026-10-19T16:36:37.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792427798,"time":"2026-10-19T16:36:38.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792427802,"time":"2026-10-19T16:36:42.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792427802,"time":"2026-10-19T16:36:42.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792427804,"time":"2026-10-19T16:36:44.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792427807,"time":"2026-10-19T16:36:47.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792427807,"time":"2026-10-19T16:36:47.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792427807,"time":"2026-10-19T16:36:47.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792427807,"time":"2026-10-19T16:36:47.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792427808,"time":"2026-10-19T16:36:48.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792427810,"time":"2026-10-19T16:36:50.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792427812,"time":"2026-10-19T16:36:52.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792427812,"time":"2026-10-19T16:36:52.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792427812,"time":"2026-10-19T16:36:52.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792427813,"time":"2026-10-19T16:36:53.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792427816,"time":"2026-10-19T16:36:56.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792427817,"time":"2026-10-19T16:36:57.000Z","price":369.39,"chgPrevClosePct":4.14},{"ts":1792427819,"time":"2026-10-19T16:36:59.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792427820,"time":"2026-10-19T16:37:00.000Z","price":369.38,"chgPrevClosePct":4.13},{"ts":1792427820,"time":"2026-10-19T16:37:00.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792427821,"time":"2026-10-19T16:37:01.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792427821,"time":"2026-10-19T16:37:01.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792427822,"time":"2026-10-19T16:37:02.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792427822,"time":"2026-10-19T16:37:02.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792427824,"time":"2026-10-19T16:37:04.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792427829,"time":"2026-10-19T16:37:09.000Z","price":369.32,"chgPrevClosePct":4.12},{"ts":1792427836,"time":"2026-10-19T16:37:16.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792427836,"time":"2026-10-19T16:37:16.000Z","price":369.21,"chgPrevClosePct":4.08},{"ts":1792427836,"time":"2026-10-19T16:37:16.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792427836,"time":"2026-10-19T16:37:16.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792427843,"time":"2026-10-19T16:37:23.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792427847,"time":"2026-10-19T16:37:27.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792427848,"time":"2026-10-19T16:37:28.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792427854,"time":"2026-10-19T16:37:34.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792427854,"time":"2026-10-19T16:37:34.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792427854,"time":"2026-10-19T16:37:34.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792427854,"time":"2026-10-19T16:37:34.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792427856,"time":"2026-10-19T16:37:36.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792427858,"time":"2026-10-19T16:37:38.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792427859,"time":"2026-10-19T16:37:39.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792427865,"time":"2026-10-19T16:37:45.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792427865,"time":"2026-10-19T16:37:45.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792427867,"time":"2026-10-19T16:37:47.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792427868,"time":"2026-10-19T16:37:48.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792427868,"time":"2026-10-19T16:37:48.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792427868,"time":"2026-10-19T16:37:48.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792427870,"time":"2026-10-19T16:37:50.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792427877,"time":"2026-10-19T16:37:57.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792427886,"time":"2026-10-19T16:38:06.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792427890,"time":"2026-10-19T16:38:10.000Z","price":369.24,"chgPrevClosePct":4.09},{"ts":1792427901,"time":"2026-10-19T16:38:21.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792427902,"time":"2026-10-19T16:38:22.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792427902,"time":"2026-10-19T16:38:22.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792427907,"time":"2026-10-19T16:38:27.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792427912,"time":"2026-10-19T16:38:32.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792427914,"time":"2026-10-19T16:38:34.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792427915,"time":"2026-10-19T16:38:35.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792427924,"time":"2026-10-19T16:38:44.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792427925,"time":"2026-10-19T16:38:45.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792427926,"time":"2026-10-19T16:38:46.000Z","price":369.44,"chgPrevClosePct":4.15},{"ts":1792427926,"time":"2026-10-19T16:38:46.000Z","price":369.41,"chgPrevClosePct":4.14},{"ts":1792427931,"time":"2026-10-19T16:38:51.000Z","price":369.36,"chgPrevClosePct":4.13},{"ts":1792427935,"time":"2026-10-19T16:38:55.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792427936,"time":"2026-10-19T16:38:56.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792427942,"time":"2026-10-19T16:39:02.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792427944,"time":"2026-10-19T16:39:04.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792427945,"time":"2026-10-19T16:39:05.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792427947,"time":"2026-10-19T16:39:07.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792427949,"time":"2026-10-19T16:39:09.000Z","price":369.36,"chgPrevClosePct":4.13},{"ts":1792427955,"time":"2026-10-19T16:39:15.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792427957,"time":"2026-10-19T16:39:17.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792427960,"time":"2026-10-19T16:39:20.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792427964,"time":"2026-10-19T16:39:24.000Z","price":369.24,"chgPrevClosePct":4.09},{"ts":1792427973,"time":"2026-10-19T16:39:33.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792427975,"time":"2026-10-19T16:39:35.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792427975,"time":"2026-10-19T16:39:35.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792427978,"time":"2026-10-19T16:39:38.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792427979,"time":"2026-10-19T16:39:39.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792427985,"time":"2026-10-19T16:39:45.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792427985,"time":"2026-10-19T16:39:45.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792427987,"time":"2026-10-19T16:39:47.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792427990,"time":"2026-10-19T16:39:50.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792427990,"time":"2026-10-19T16:39:50.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792427997,"time":"2026-10-19T16:39:57.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792427997,"time":"2026-10-19T16:39:57.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792427997,"time":"2026-10-19T16:39:57.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792428008,"time":"2026-10-19T16:40:08.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792428010,"time":"2026-10-19T16:40:10.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792428012,"time":"2026-10-19T16:40:12.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792428017,"time":"2026-10-19T16:40:17.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792428017,"time":"2026-10-19T16:40:17.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792428021,"time":"2026-10-19T16:40:21.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792428024,"time":"2026-10-19T16:40:24.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792428031,"time":"2026-10-19T16:40:31.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792428031,"time":"2026-10-19T16:40:31.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792428045,"time":"2026-10-19T16:40:45.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792428046,"time":"2026-10-19T16:40:46.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792428052,"time":"2026-10-19T16:40:52.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792428052,"time":"2026-10-19T16:40:52.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792428052,"time":"2026-10-19T16:40:52.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428053,"time":"2026-10-19T16:40:53.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792428057,"time":"2026-10-19T16:40:57.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792428057,"time":"2026-10-19T16:40:57.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792428057,"time":"2026-10-19T16:40:57.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792428057,"time":"2026-10-19T16:40:57.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792428058,"time":"2026-10-19T16:40:58.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792428060,"time":"2026-10-19T16:41:00.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792428060,"time":"2026-10-19T16:41:00.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792428060,"time":"2026-10-19T16:41:00.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792428064,"time":"2026-10-19T16:41:04.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792428064,"time":"2026-10-19T16:41:04.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792428072,"time":"2026-10-19T16:41:12.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792428072,"time":"2026-10-19T16:41:12.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792428072,"time":"2026-10-19T16:41:12.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792428072,"time":"2026-10-19T16:41:12.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792428074,"time":"2026-10-19T16:41:14.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792428091,"time":"2026-10-19T16:41:31.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428094,"time":"2026-10-19T16:41:34.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428094,"time":"2026-10-19T16:41:34.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428094,"time":"2026-10-19T16:41:34.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428094,"time":"2026-10-19T16:41:34.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428094,"time":"2026-10-19T16:41:34.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792428095,"time":"2026-10-19T16:41:35.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792428095,"time":"2026-10-19T16:41:35.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792428095,"time":"2026-10-19T16:41:35.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792428095,"time":"2026-10-19T16:41:35.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792428096,"time":"2026-10-19T16:41:36.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792428105,"time":"2026-10-19T16:41:45.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792428112,"time":"2026-10-19T16:41:52.000Z","price":369.14,"chgPrevClosePct":4.07},{"ts":1792428118,"time":"2026-10-19T16:41:58.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792428131,"time":"2026-10-19T16:42:11.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792428135,"time":"2026-10-19T16:42:15.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792428138,"time":"2026-10-19T16:42:18.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792428143,"time":"2026-10-19T16:42:23.000Z","price":369.36,"chgPrevClosePct":4.13},{"ts":1792428147,"time":"2026-10-19T16:42:27.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792428151,"time":"2026-10-19T16:42:31.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792428154,"time":"2026-10-19T16:42:34.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792428154,"time":"2026-10-19T16:42:34.000Z","price":369.24,"chgPrevClosePct":4.09},{"ts":1792428156,"time":"2026-10-19T16:42:36.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792428170,"time":"2026-10-19T16:42:50.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792428194,"time":"2026-10-19T16:43:14.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792428202,"time":"2026-10-19T16:43:22.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792428205,"time":"2026-10-19T16:43:25.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792428205,"time":"2026-10-19T16:43:25.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792428205,"time":"2026-10-19T16:43:25.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792428240,"time":"2026-10-19T16:44:00.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792428243,"time":"2026-10-19T16:44:03.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792428250,"time":"2026-10-19T16:44:10.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792428258,"time":"2026-10-19T16:44:18.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792428260,"time":"2026-10-19T16:44:20.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792428264,"time":"2026-10-19T16:44:24.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792428264,"time":"2026-10-19T16:44:24.000Z","price":369.14,"chgPrevClosePct":4.07},{"ts":1792428280,"time":"2026-10-19T16:44:40.000Z","price":369.21,"chgPrevClosePct":4.08},{"ts":1792428288,"time":"2026-10-19T16:44:48.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792428288,"time":"2026-10-19T16:44:48.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792428289,"time":"2026-10-19T16:44:49.000Z","price":369.21,"chgPrevClosePct":4.08},{"ts":1792428289,"time":"2026-10-19T16:44:49.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792428290,"time":"2026-10-19T16:44:50.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792428290,"time":"2026-10-19T16:44:50.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792428299,"time":"2026-10-19T16:44:59.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792428299,"time":"2026-10-19T16:44:59.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428299,"time":"2026-10-19T16:44:59.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428302,"time":"2026-10-19T16:45:02.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792428303,"time":"2026-10-19T16:45:03.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792428304,"time":"2026-10-19T16:45:04.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792428306,"time":"2026-10-19T16:45:06.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792428309,"time":"2026-10-19T16:45:09.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792428309,"time":"2026-10-19T16:45:09.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792428311,"time":"2026-10-19T16:45:11.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792428311,"time":"2026-10-19T16:45:11.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792428312,"time":"2026-10-19T16:45:12.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792428315,"time":"2026-10-19T16:45:15.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792428317,"time":"2026-10-19T16:45:17.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792428322,"time":"2026-10-19T16:45:22.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792428325,"time":"2026-10-19T16:45:25.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792428327,"time":"2026-10-19T16:45:27.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792428327,"time":"2026-10-19T16:45:27.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792428328,"time":"2026-10-19T16:45:28.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792428329,"time":"2026-10-19T16:45:29.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792428334,"time":"2026-10-19T16:45:34.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792428336,"time":"2026-10-19T16:45:36.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792428336,"time":"2026-10-19T16:45:36.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792428341,"time":"2026-10-19T16:45:41.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792428345,"time":"2026-10-19T16:45:45.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792428345,"time":"2026-10-19T16:45:45.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792428345,"time":"2026-10-19T16:45:45.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792428349,"time":"2026-10-19T16:45:49.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792428353,"time":"2026-10-19T16:45:53.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792428354,"time":"2026-10-19T16:45:54.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792428355,"time":"2026-10-19T16:45:55.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792428355,"time":"2026-10-19T16:45:55.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792428357,"time":"2026-10-19T16:45:57.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792428366,"time":"2026-10-19T16:46:06.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792428366,"time":"2026-10-19T16:46:06.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792428367,"time":"2026-10-19T16:46:07.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792428371,"time":"2026-10-19T16:46:11.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792428373,"time":"2026-10-19T16:46:13.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792428375,"time":"2026-10-19T16:46:15.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792428379,"time":"2026-10-19T16:46:19.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792428380,"time":"2026-10-19T16:46:20.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792428380,"time":"2026-10-19T16:46:20.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792428381,"time":"2026-10-19T16:46:21.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792428381,"time":"2026-10-19T16:46:21.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792428382,"time":"2026-10-19T16:46:22.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792428395,"time":"2026-10-19T16:46:35.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792428397,"time":"2026-10-19T16:46:37.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792428407,"time":"2026-10-19T16:46:47.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792428413,"time":"2026-10-19T16:46:53.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792428426,"time":"2026-10-19T16:47:06.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792428427,"time":"2026-10-19T16:47:07.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792428430,"time":"2026-10-19T16:47:10.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792428431,"time":"2026-10-19T16:47:11.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792428438,"time":"2026-10-19T16:47:18.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792428455,"time":"2026-10-19T16:47:35.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792428457,"time":"2026-10-19T16:47:37.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792428458,"time":"2026-10-19T16:47:38.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792428459,"time":"2026-10-19T16:47:39.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792428466,"time":"2026-10-19T16:47:46.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792428478,"time":"2026-10-19T16:47:58.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792428478,"time":"2026-10-19T16:47:58.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792428480,"time":"2026-10-19T16:48:00.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792428485,"time":"2026-10-19T16:48:05.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792428485,"time":"2026-10-19T16:48:05.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792428488,"time":"2026-10-19T16:48:08.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792428489,"time":"2026-10-19T16:48:09.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792428491,"time":"2026-10-19T16:48:11.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792428504,"time":"2026-10-19T16:48:24.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792428515,"time":"2026-10-19T16:48:35.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792428537,"time":"2026-10-19T16:48:57.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792428543,"time":"2026-10-19T16:49:03.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792428545,"time":"2026-10-19T16:49:05.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792428554,"time":"2026-10-19T16:49:14.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792428558,"time":"2026-10-19T16:49:18.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792428561,"time":"2026-10-19T16:49:21.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792428574,"time":"2026-10-19T16:49:34.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792428575,"time":"2026-10-19T16:49:35.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792428576,"time":"2026-10-19T16:49:36.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792428579,"time":"2026-10-19T16:49:39.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792428587,"time":"2026-10-19T16:49:47.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792428593,"time":"2026-10-19T16:49:53.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792428593,"time":"2026-10-19T16:49:53.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792428593,"time":"2026-10-19T16:49:53.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792428600,"time":"2026-10-19T16:50:00.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792428603,"time":"2026-10-19T16:50:03.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792428605,"time":"2026-10-19T16:50:05.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792428605,"time":"2026-10-19T16:50:05.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792428613,"time":"2026-10-19T16:50:13.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792428626,"time":"2026-10-19T16:50:26.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792428634,"time":"2026-10-19T16:50:34.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792428637,"time":"2026-10-19T16:50:37.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792428639,"time":"2026-10-19T16:50:39.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792428640,"time":"2026-10-19T16:50:40.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792428648,"time":"2026-10-19T16:50:48.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792428648,"time":"2026-10-19T16:50:48.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792428650,"time":"2026-10-19T16:50:50.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792428666,"time":"2026-10-19T16:51:06.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792428670,"time":"2026-10-19T16:51:10.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792428675,"time":"2026-10-19T16:51:15.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792428676,"time":"2026-10-19T16:51:16.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792428676,"time":"2026-10-19T16:51:16.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428676,"time":"2026-10-19T16:51:16.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792428683,"time":"2026-10-19T16:51:23.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792428691,"time":"2026-10-19T16:51:31.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792428716,"time":"2026-10-19T16:51:56.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792428720,"time":"2026-10-19T16:52:00.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792428723,"time":"2026-10-19T16:52:03.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792428723,"time":"2026-10-19T16:52:03.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792428724,"time":"2026-10-19T16:52:04.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792428728,"time":"2026-10-19T16:52:08.000Z","price":369.14,"chgPrevClosePct":4.07},{"ts":1792428736,"time":"2026-10-19T16:52:16.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792428743,"time":"2026-10-19T16:52:23.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792428751,"time":"2026-10-19T16:52:31.000Z","price":369.14,"chgPrevClosePct":4.07},{"ts":1792428758,"time":"2026-10-19T16:52:38.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792428761,"time":"2026-10-19T16:52:41.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792428764,"time":"2026-10-19T16:52:44.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792428769,"time":"2026-10-19T16:52:49.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792428781,"time":"2026-10-19T16:53:01.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792428785,"time":"2026-10-19T16:53:05.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428791,"time":"2026-10-19T16:53:11.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792428795,"time":"2026-10-19T16:53:15.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792428817,"time":"2026-10-19T16:53:37.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792428825,"time":"2026-10-19T16:53:45.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792428832,"time":"2026-10-19T16:53:52.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792428839,"time":"2026-10-19T16:53:59.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792428841,"time":"2026-10-19T16:54:01.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792428854,"time":"2026-10-19T16:54:14.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792428860,"time":"2026-10-19T16:54:20.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792428861,"time":"2026-10-19T16:54:21.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792428862,"time":"2026-10-19T16:54:22.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792428864,"time":"2026-10-19T16:54:24.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792428864,"time":"2026-10-19T16:54:24.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792428882,"time":"2026-10-19T16:54:42.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792428885,"time":"2026-10-19T16:54:45.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792428898,"time":"2026-10-19T16:54:58.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792428898,"time":"2026-10-19T16:54:58.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792428906,"time":"2026-10-19T16:55:06.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792428906,"time":"2026-10-19T16:55:06.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792428914,"time":"2026-10-19T16:55:14.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792428924,"time":"2026-10-19T16:55:24.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792428924,"time":"2026-10-19T16:55:24.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792428924,"time":"2026-10-19T16:55:24.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792428925,"time":"2026-10-19T16:55:25.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792428934,"time":"2026-10-19T16:55:34.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792428935,"time":"2026-10-19T16:55:35.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792428944,"time":"2026-10-19T16:55:44.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792428947,"time":"2026-10-19T16:55:47.000Z","price":369.21,"chgPrevClosePct":4.08},{"ts":1792428951,"time":"2026-10-19T16:55:51.000Z","price":369.21,"chgPrevClosePct":4.08},{"ts":1792428953,"time":"2026-10-19T16:55:53.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792428971,"time":"2026-10-19T16:56:11.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792428971,"time":"2026-10-19T16:56:11.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792428977,"time":"2026-10-19T16:56:17.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792428978,"time":"2026-10-19T16:56:18.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792428984,"time":"2026-10-19T16:56:24.000Z","price":369.4,"chgPrevClosePct":4.14},{"ts":1792428990,"time":"2026-10-19T16:56:30.000Z","price":369.44,"chgPrevClosePct":4.15},{"ts":1792428990,"time":"2026-10-19T16:56:30.000Z","price":369.44,"chgPrevClosePct":4.15},{"ts":1792428990,"time":"2026-10-19T16:56:30.000Z","price":369.43,"chgPrevClosePct":4.15},{"ts":1792428991,"time":"2026-10-19T16:56:31.000Z","price":369.42,"chgPrevClosePct":4.14},{"ts":1792428991,"time":"2026-10-19T16:56:31.000Z","price":369.42,"chgPrevClosePct":4.14},{"ts":1792428995,"time":"2026-10-19T16:56:35.000Z","price":369.43,"chgPrevClosePct":4.15},{"ts":1792428995,"time":"2026-10-19T16:56:35.000Z","price":369.46,"chgPrevClosePct":4.16},{"ts":1792428995,"time":"2026-10-19T16:56:35.000Z","price":369.45,"chgPrevClosePct":4.15},{"ts":1792428999,"time":"2026-10-19T16:56:39.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792428999,"time":"2026-10-19T16:56:39.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792429017,"time":"2026-10-19T16:56:57.000Z","price":369.38,"chgPrevClosePct":4.13},{"ts":1792429025,"time":"2026-10-19T16:57:05.000Z","price":369.4,"chgPrevClosePct":4.14},{"ts":1792429026,"time":"2026-10-19T16:57:06.000Z","price":369.39,"chgPrevClosePct":4.14},{"ts":1792429027,"time":"2026-10-19T16:57:07.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792429029,"time":"2026-10-19T16:57:09.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792429036,"time":"2026-10-19T16:57:16.000Z","price":369.38,"chgPrevClosePct":4.13},{"ts":1792429037,"time":"2026-10-19T16:57:17.000Z","price":369.39,"chgPrevClosePct":4.14},{"ts":1792429043,"time":"2026-10-19T16:57:23.000Z","price":369.38,"chgPrevClosePct":4.13},{"ts":1792429046,"time":"2026-10-19T16:57:26.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792429047,"time":"2026-10-19T16:57:27.000Z","price":369.32,"chgPrevClosePct":4.12},{"ts":1792429056,"time":"2026-10-19T16:57:36.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792429081,"time":"2026-10-19T16:58:01.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792429082,"time":"2026-10-19T16:58:02.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792429083,"time":"2026-10-19T16:58:03.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792429085,"time":"2026-10-19T16:58:05.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792429085,"time":"2026-10-19T16:58:05.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792429085,"time":"2026-10-19T16:58:05.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792429085,"time":"2026-10-19T16:58:05.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792429085,"time":"2026-10-19T16:58:05.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792429086,"time":"2026-10-19T16:58:06.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792429090,"time":"2026-10-19T16:58:10.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792429092,"time":"2026-10-19T16:58:12.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792429097,"time":"2026-10-19T16:58:17.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792429098,"time":"2026-10-19T16:58:18.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792429101,"time":"2026-10-19T16:58:21.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792429103,"time":"2026-10-19T16:58:23.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792429106,"time":"2026-10-19T16:58:26.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792429108,"time":"2026-10-19T16:58:28.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792429108,"time":"2026-10-19T16:58:28.000Z","price":369.14,"chgPrevClosePct":4.07},{"ts":1792429119,"time":"2026-10-19T16:58:39.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792429130,"time":"2026-10-19T16:58:50.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792429133,"time":"2026-10-19T16:58:53.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792429134,"time":"2026-10-19T16:58:54.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792429140,"time":"2026-10-19T16:59:00.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792429144,"time":"2026-10-19T16:59:04.000Z","price":369.21,"chgPrevClosePct":4.08},{"ts":1792429146,"time":"2026-10-19T16:59:06.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792429159,"time":"2026-10-19T16:59:19.000Z","price":369.32,"chgPrevClosePct":4.12},{"ts":1792429160,"time":"2026-10-19T16:59:20.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792429162,"time":"2026-10-19T16:59:22.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792429173,"time":"2026-10-19T16:59:33.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792429194,"time":"2026-10-19T16:59:54.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792429209,"time":"2026-10-19T17:00:09.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792429221,"time":"2026-10-19T17:00:21.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792429222,"time":"2026-10-19T17:00:22.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792429227,"time":"2026-10-19T17:00:27.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792429228,"time":"2026-10-19T17:00:28.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792429244,"time":"2026-10-19T17:00:44.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792429250,"time":"2026-10-19T17:00:50.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792429250,"time":"2026-10-19T17:00:50.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792429257,"time":"2026-10-19T17:00:57.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792429265,"time":"2026-10-19T17:01:05.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792429269,"time":"2026-10-19T17:01:09.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792429269,"time":"2026-10-19T17:01:09.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792429303,"time":"2026-10-19T17:01:43.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792429310,"time":"2026-10-19T17:01:50.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792429311,"time":"2026-10-19T17:01:51.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792429334,"time":"2026-10-19T17:02:14.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792429336,"time":"2026-10-19T17:02:16.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792429336,"time":"2026-10-19T17:02:16.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792429338,"time":"2026-10-19T17:02:18.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792429347,"time":"2026-10-19T17:02:27.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792429347,"time":"2026-10-19T17:02:27.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792429347,"time":"2026-10-19T17:02:27.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792429349,"time":"2026-10-19T17:02:29.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792429349,"time":"2026-10-19T17:02:29.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792429349,"time":"2026-10-19T17:02:29.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792429350,"time":"2026-10-19T17:02:30.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792429363,"time":"2026-10-19T17:02:43.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792429373,"time":"2026-10-19T17:02:53.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792429376,"time":"2026-10-19T17:02:56.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792429377,"time":"2026-10-19T17:02:57.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792429386,"time":"2026-10-19T17:03:06.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792429386,"time":"2026-10-19T17:03:06.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792429403,"time":"2026-10-19T17:03:23.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792429406,"time":"2026-10-19T17:03:26.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792429415,"time":"2026-10-19T17:03:35.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792429427,"time":"2026-10-19T17:03:47.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792429427,"time":"2026-10-19T17:03:47.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792429437,"time":"2026-10-19T17:03:57.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792429439,"time":"2026-10-19T17:03:59.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792429452,"time":"2026-10-19T17:04:12.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792429453,"time":"2026-10-19T17:04:13.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792429453,"time":"2026-10-19T17:04:13.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792429454,"time":"2026-10-19T17:04:14.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792429455,"time":"2026-10-19T17:04:15.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792429470,"time":"2026-10-19T17:04:30.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792429474,"time":"2026-10-19T17:04:34.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792429476,"time":"2026-10-19T17:04:36.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792429482,"time":"2026-10-19T17:04:42.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792429504,"time":"2026-10-19T17:05:04.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792429512,"time":"2026-10-19T17:05:12.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792429516,"time":"2026-10-19T17:05:16.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792429517,"time":"2026-10-19T17:05:17.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792429518,"time":"2026-10-19T17:05:18.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792429520,"time":"2026-10-19T17:05:20.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792429556,"time":"2026-10-19T17:05:56.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792429579,"time":"2026-10-19T17:06:19.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792429582,"time":"2026-10-19T17:06:22.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792429588,"time":"2026-10-19T17:06:28.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792429591,"time":"2026-10-19T17:06:31.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792429597,"time":"2026-10-19T17:06:37.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792429606,"time":"2026-10-19T17:06:46.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792429615,"time":"2026-10-19T17:06:55.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792429615,"time":"2026-10-19T17:06:55.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792429618,"time":"2026-10-19T17:06:58.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792429620,"time":"2026-10-19T17:07:00.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792429631,"time":"2026-10-19T17:07:11.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792429642,"time":"2026-10-19T17:07:22.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792429646,"time":"2026-10-19T17:07:26.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792429659,"time":"2026-10-19T17:07:39.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792429662,"time":"2026-10-19T17:07:42.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792429662,"time":"2026-10-19T17:07:42.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792429662,"time":"2026-10-19T17:07:42.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792429678,"time":"2026-10-19T17:07:58.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792429698,"time":"2026-10-19T17:08:18.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792429702,"time":"2026-10-19T17:08:22.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792429703,"time":"2026-10-19T17:08:23.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792429707,"time":"2026-10-19T17:08:27.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792429708,"time":"2026-10-19T17:08:28.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792429708,"time":"2026-10-19T17:08:28.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792429708,"time":"2026-10-19T17:08:28.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792429715,"time":"2026-10-19T17:08:35.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792429718,"time":"2026-10-19T17:08:38.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792429728,"time":"2026-10-19T17:08:48.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792429730,"time":"2026-10-19T17:08:50.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792429740,"time":"2026-10-19T17:09:00.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792429740,"time":"2026-10-19T17:09:00.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792429740,"time":"2026-10-19T17:09:00.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792429747,"time":"2026-10-19T17:09:07.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792429751,"time":"2026-10-19T17:09:11.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792429773,"time":"2026-10-19T17:09:33.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792429773,"time":"2026-10-19T17:09:33.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792429773,"time":"2026-10-19T17:09:33.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792429781,"time":"2026-10-19T17:09:41.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792429791,"time":"2026-10-19T17:09:51.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792429792,"time":"2026-10-19T17:09:52.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792429792,"time":"2026-10-19T17:09:52.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792429792,"time":"2026-10-19T17:09:52.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792429792,"time":"2026-10-19T17:09:52.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792429793,"time":"2026-10-19T17:09:53.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792429793,"time":"2026-10-19T17:09:53.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792429795,"time":"2026-10-19T17:09:55.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792429815,"time":"2026-10-19T17:10:15.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792429817,"time":"2026-10-19T17:10:17.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792429817,"time":"2026-10-19T17:10:17.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792429821,"time":"2026-10-19T17:10:21.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792429825,"time":"2026-10-19T17:10:25.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792429835,"time":"2026-10-19T17:10:35.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792429835,"time":"2026-10-19T17:10:35.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792429838,"time":"2026-10-19T17:10:38.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792429838,"time":"2026-10-19T17:10:38.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792429838,"time":"2026-10-19T17:10:38.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792429852,"time":"2026-10-19T17:10:52.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792429857,"time":"2026-10-19T17:10:57.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792429881,"time":"2026-10-19T17:11:21.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792429886,"time":"2026-10-19T17:11:26.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792429889,"time":"2026-10-19T17:11:29.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792429897,"time":"2026-10-19T17:11:37.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792429927,"time":"2026-10-19T17:12:07.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792429927,"time":"2026-10-19T17:12:07.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792429942,"time":"2026-10-19T17:12:22.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792429952,"time":"2026-10-19T17:12:32.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792429952,"time":"2026-10-19T17:12:32.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792429957,"time":"2026-10-19T17:12:37.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792429963,"time":"2026-10-19T17:12:43.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792429964,"time":"2026-10-19T17:12:44.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792429970,"time":"2026-10-19T17:12:50.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792429971,"time":"2026-10-19T17:12:51.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792429976,"time":"2026-10-19T17:12:56.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792429983,"time":"2026-10-19T17:13:03.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792429989,"time":"2026-10-19T17:13:09.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792429993,"time":"2026-10-19T17:13:13.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792430016,"time":"2026-10-19T17:13:36.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792430023,"time":"2026-10-19T17:13:43.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792430036,"time":"2026-10-19T17:13:56.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792430041,"time":"2026-10-19T17:14:01.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792430048,"time":"2026-10-19T17:14:08.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792430048,"time":"2026-10-19T17:14:08.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792430049,"time":"2026-10-19T17:14:09.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792430073,"time":"2026-10-19T17:14:33.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792430078,"time":"2026-10-19T17:14:38.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792430085,"time":"2026-10-19T17:14:45.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792430085,"time":"2026-10-19T17:14:45.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792430100,"time":"2026-10-19T17:15:00.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792430100,"time":"2026-10-19T17:15:00.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792430110,"time":"2026-10-19T17:15:10.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792430110,"time":"2026-10-19T17:15:10.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792430111,"time":"2026-10-19T17:15:11.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792430114,"time":"2026-10-19T17:15:14.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792430124,"time":"2026-10-19T17:15:24.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792430126,"time":"2026-10-19T17:15:26.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792430127,"time":"2026-10-19T17:15:27.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792430128,"time":"2026-10-19T17:15:28.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792430128,"time":"2026-10-19T17:15:28.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792430128,"time":"2026-10-19T17:15:28.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792430135,"time":"2026-10-19T17:15:35.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792430136,"time":"2026-10-19T17:15:36.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792430136,"time":"2026-10-19T17:15:36.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792430136,"time":"2026-10-19T17:15:36.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792430140,"time":"2026-10-19T17:15:40.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792430142,"time":"2026-10-19T17:15:42.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792430144,"time":"2026-10-19T17:15:44.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792430155,"time":"2026-10-19T17:15:55.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792430164,"time":"2026-10-19T17:16:04.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792430164,"time":"2026-10-19T17:16:04.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792430169,"time":"2026-10-19T17:16:09.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792430169,"time":"2026-10-19T17:16:09.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792430172,"time":"2026-10-19T17:16:12.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792430172,"time":"2026-10-19T17:16:12.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792430177,"time":"2026-10-19T17:16:17.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792430182,"time":"2026-10-19T17:16:22.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792430189,"time":"2026-10-19T17:16:29.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792430194,"time":"2026-10-19T17:16:34.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792430195,"time":"2026-10-19T17:16:35.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792430204,"time":"2026-10-19T17:16:44.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792430210,"time":"2026-10-19T17:16:50.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792430217,"time":"2026-10-19T17:16:57.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792430224,"time":"2026-10-19T17:17:04.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792430237,"time":"2026-10-19T17:17:17.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792430245,"time":"2026-10-19T17:17:25.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792430255,"time":"2026-10-19T17:17:35.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792430255,"time":"2026-10-19T17:17:35.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792430263,"time":"2026-10-19T17:17:43.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792430263,"time":"2026-10-19T17:17:43.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792430264,"time":"2026-10-19T17:17:44.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792430266,"time":"2026-10-19T17:17:46.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792430277,"time":"2026-10-19T17:17:57.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792430277,"time":"2026-10-19T17:17:57.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792430278,"time":"2026-10-19T17:17:58.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792430278,"time":"2026-10-19T17:17:58.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792430279,"time":"2026-10-19T17:17:59.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792430286,"time":"2026-10-19T17:18:06.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792430286,"time":"2026-10-19T17:18:06.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792430287,"time":"2026-10-19T17:18:07.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792430289,"time":"2026-10-19T17:18:09.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792430293,"time":"2026-10-19T17:18:13.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792430293,"time":"2026-10-19T17:18:13.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792430300,"time":"2026-10-19T17:18:20.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792430300,"time":"2026-10-19T17:18:20.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792430307,"time":"2026-10-19T17:18:27.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792430312,"time":"2026-10-19T17:18:32.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792430314,"time":"2026-10-19T17:18:34.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792430314,"time":"2026-10-19T17:18:34.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792430316,"time":"2026-10-19T17:18:36.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792430319,"time":"2026-10-19T17:18:39.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792430319,"time":"2026-10-19T17:18:39.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792430324,"time":"2026-10-19T17:18:44.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792430325,"time":"2026-10-19T17:18:45.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792430333,"time":"2026-10-19T17:18:53.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792430335,"time":"2026-10-19T17:18:55.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792430342,"time":"2026-10-19T17:19:02.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792430356,"time":"2026-10-19T17:19:16.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792430356,"time":"2026-10-19T17:19:16.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792430362,"time":"2026-10-19T17:19:22.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792430363,"time":"2026-10-19T17:19:23.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792430365,"time":"2026-10-19T17:19:25.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792430371,"time":"2026-10-19T17:19:31.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792430372,"time":"2026-10-19T17:19:32.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792430387,"time":"2026-10-19T17:19:47.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792430393,"time":"2026-10-19T17:19:53.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792430394,"time":"2026-10-19T17:19:54.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792430394,"time":"2026-10-19T17:19:54.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792430397,"time":"2026-10-19T17:19:57.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792430399,"time":"2026-10-19T17:19:59.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792430399,"time":"2026-10-19T17:19:59.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792430399,"time":"2026-10-19T17:19:59.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792430400,"time":"2026-10-19T17:20:00.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792430401,"time":"2026-10-19T17:20:01.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792430404,"time":"2026-10-19T17:20:04.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792430405,"time":"2026-10-19T17:20:05.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792430412,"time":"2026-10-19T17:20:12.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792430415,"time":"2026-10-19T17:20:15.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792430415,"time":"2026-10-19T17:20:15.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792430416,"time":"2026-10-19T17:20:16.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792430424,"time":"2026-10-19T17:20:24.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792430429,"time":"2026-10-19T17:20:29.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792430436,"time":"2026-10-19T17:20:36.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792430444,"time":"2026-10-19T17:20:44.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792430447,"time":"2026-10-19T17:20:47.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792430447,"time":"2026-10-19T17:20:47.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792430449,"time":"2026-10-19T17:20:49.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792430449,"time":"2026-10-19T17:20:49.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792430449,"time":"2026-10-19T17:20:49.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792430449,"time":"2026-10-19T17:20:49.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792430450,"time":"2026-10-19T17:20:50.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792430460,"time":"2026-10-19T17:21:00.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792430465,"time":"2026-10-19T17:21:05.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792430477,"time":"2026-10-19T17:21:17.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792430477,"time":"2026-10-19T17:21:17.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792430477,"time":"2026-10-19T17:21:17.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792430478,"time":"2026-10-19T17:21:18.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792430481,"time":"2026-10-19T17:21:21.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792430488,"time":"2026-10-19T17:21:28.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792430488,"time":"2026-10-19T17:21:28.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792430488,"time":"2026-10-19T17:21:28.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792430489,"time":"2026-10-19T17:21:29.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792430492,"time":"2026-10-19T17:21:32.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792430493,"time":"2026-10-19T17:21:33.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792430509,"time":"2026-10-19T17:21:49.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792430511,"time":"2026-10-19T17:21:51.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792430512,"time":"2026-10-19T17:21:52.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792430513,"time":"2026-10-19T17:21:53.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792430514,"time":"2026-10-19T17:21:54.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792430521,"time":"2026-10-19T17:22:01.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792430521,"time":"2026-10-19T17:22:01.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792430522,"time":"2026-10-19T17:22:02.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792430522,"time":"2026-10-19T17:22:02.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792430522,"time":"2026-10-19T17:22:02.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792430531,"time":"2026-10-19T17:22:11.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792430534,"time":"2026-10-19T17:22:14.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792430535,"time":"2026-10-19T17:22:15.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792430546,"time":"2026-10-19T17:22:26.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792430551,"time":"2026-10-19T17:22:31.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792430551,"time":"2026-10-19T17:22:31.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792430566,"time":"2026-10-19T17:22:46.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792430567,"time":"2026-10-19T17:22:47.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792430567,"time":"2026-10-19T17:22:47.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792430567,"time":"2026-10-19T17:22:47.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792430580,"time":"2026-10-19T17:23:00.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792430591,"time":"2026-10-19T17:23:11.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792430599,"time":"2026-10-19T17:23:19.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792430601,"time":"2026-10-19T17:23:21.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792430604,"time":"2026-10-19T17:23:24.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792430607,"time":"2026-10-19T17:23:27.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792430610,"time":"2026-10-19T17:23:30.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792430614,"time":"2026-10-19T17:23:34.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792430625,"time":"2026-10-19T17:23:45.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792430627,"time":"2026-10-19T17:23:47.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792430629,"time":"2026-10-19T17:23:49.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792430633,"time":"2026-10-19T17:23:53.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792430643,"time":"2026-10-19T17:24:03.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792430652,"time":"2026-10-19T17:24:12.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792430669,"time":"2026-10-19T17:24:29.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792430673,"time":"2026-10-19T17:24:33.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792430685,"time":"2026-10-19T17:24:45.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792430685,"time":"2026-10-19T17:24:45.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792430685,"time":"2026-10-19T17:24:45.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792430691,"time":"2026-10-19T17:24:51.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792430693,"time":"2026-10-19T17:24:53.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792430696,"time":"2026-10-19T17:24:56.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792430696,"time":"2026-10-19T17:24:56.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792430698,"time":"2026-10-19T17:24:58.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792430703,"time":"2026-10-19T17:25:03.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792430719,"time":"2026-10-19T17:25:19.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792430723,"time":"2026-10-19T17:25:23.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792430729,"time":"2026-10-19T17:25:29.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792430733,"time":"2026-10-19T17:25:33.000Z","price":367.32,"chgPrevClosePct":3.55},{"ts":1792430739,"time":"2026-10-19T17:25:39.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792430740,"time":"2026-10-19T17:25:40.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792430740,"time":"2026-10-19T17:25:40.000Z","price":367.23,"chgPrevClosePct":3.53},{"ts":1792430747,"time":"2026-10-19T17:25:47.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792430750,"time":"2026-10-19T17:25:50.000Z","price":367.23,"chgPrevClosePct":3.53},{"ts":1792430750,"time":"2026-10-19T17:25:50.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792430750,"time":"2026-10-19T17:25:50.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792430750,"time":"2026-10-19T17:25:50.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792430752,"time":"2026-10-19T17:25:52.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792430753,"time":"2026-10-19T17:25:53.000Z","price":367.32,"chgPrevClosePct":3.55},{"ts":1792430753,"time":"2026-10-19T17:25:53.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792430753,"time":"2026-10-19T17:25:53.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792430759,"time":"2026-10-19T17:25:59.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792430762,"time":"2026-10-19T17:26:02.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792430762,"time":"2026-10-19T17:26:02.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792430762,"time":"2026-10-19T17:26:02.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792430762,"time":"2026-10-19T17:26:02.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792430766,"time":"2026-10-19T17:26:06.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792430771,"time":"2026-10-19T17:26:11.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792430777,"time":"2026-10-19T17:26:17.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792430782,"time":"2026-10-19T17:26:22.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792430782,"time":"2026-10-19T17:26:22.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792430782,"time":"2026-10-19T17:26:22.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792430782,"time":"2026-10-19T17:26:22.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792430782,"time":"2026-10-19T17:26:22.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792430787,"time":"2026-10-19T17:26:27.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792430794,"time":"2026-10-19T17:26:34.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792430812,"time":"2026-10-19T17:26:52.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792430821,"time":"2026-10-19T17:27:01.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792430821,"time":"2026-10-19T17:27:01.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792430825,"time":"2026-10-19T17:27:05.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792430827,"time":"2026-10-19T17:27:07.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792430829,"time":"2026-10-19T17:27:09.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792430831,"time":"2026-10-19T17:27:11.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792430837,"time":"2026-10-19T17:27:17.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792430837,"time":"2026-10-19T17:27:17.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792430839,"time":"2026-10-19T17:27:19.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792430839,"time":"2026-10-19T17:27:19.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792430846,"time":"2026-10-19T17:27:26.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792430849,"time":"2026-10-19T17:27:29.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792430851,"time":"2026-10-19T17:27:31.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792430852,"time":"2026-10-19T17:27:32.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792430852,"time":"2026-10-19T17:27:32.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792430865,"time":"2026-10-19T17:27:45.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792430885,"time":"2026-10-19T17:28:05.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792430886,"time":"2026-10-19T17:28:06.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792430888,"time":"2026-10-19T17:28:08.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792430888,"time":"2026-10-19T17:28:08.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792430892,"time":"2026-10-19T17:28:12.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792430908,"time":"2026-10-19T17:28:28.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792430908,"time":"2026-10-19T17:28:28.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792430908,"time":"2026-10-19T17:28:28.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792430908,"time":"2026-10-19T17:28:28.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792430910,"time":"2026-10-19T17:28:30.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792430910,"time":"2026-10-19T17:28:30.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792430910,"time":"2026-10-19T17:28:30.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792430912,"time":"2026-10-19T17:28:32.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792430926,"time":"2026-10-19T17:28:46.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792430948,"time":"2026-10-19T17:29:08.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792430948,"time":"2026-10-19T17:29:08.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792430952,"time":"2026-10-19T17:29:12.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792430960,"time":"2026-10-19T17:29:20.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792430960,"time":"2026-10-19T17:29:20.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792430965,"time":"2026-10-19T17:29:25.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792430965,"time":"2026-10-19T17:29:25.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792430966,"time":"2026-10-19T17:29:26.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792430966,"time":"2026-10-19T17:29:26.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792430966,"time":"2026-10-19T17:29:26.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792430976,"time":"2026-10-19T17:29:36.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792430976,"time":"2026-10-19T17:29:36.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792430988,"time":"2026-10-19T17:29:48.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792430989,"time":"2026-10-19T17:29:49.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792430989,"time":"2026-10-19T17:29:49.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792430996,"time":"2026-10-19T17:29:56.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792431006,"time":"2026-10-19T17:30:06.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792431016,"time":"2026-10-19T17:30:16.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792431030,"time":"2026-10-19T17:30:30.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792431031,"time":"2026-10-19T17:30:31.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792431037,"time":"2026-10-19T17:30:37.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792431038,"time":"2026-10-19T17:30:38.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792431050,"time":"2026-10-19T17:30:50.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792431050,"time":"2026-10-19T17:30:50.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792431057,"time":"2026-10-19T17:30:57.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792431069,"time":"2026-10-19T17:31:09.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792431070,"time":"2026-10-19T17:31:10.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792431070,"time":"2026-10-19T17:31:10.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792431079,"time":"2026-10-19T17:31:19.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792431102,"time":"2026-10-19T17:31:42.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792431121,"time":"2026-10-19T17:32:01.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792431129,"time":"2026-10-19T17:32:09.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792431130,"time":"2026-10-19T17:32:10.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792431148,"time":"2026-10-19T17:32:28.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792431174,"time":"2026-10-19T17:32:54.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792431181,"time":"2026-10-19T17:33:01.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792431190,"time":"2026-10-19T17:33:10.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792431191,"time":"2026-10-19T17:33:11.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792431206,"time":"2026-10-19T17:33:26.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792431206,"time":"2026-10-19T17:33:26.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792431219,"time":"2026-10-19T17:33:39.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792431226,"time":"2026-10-19T17:33:46.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792431227,"time":"2026-10-19T17:33:47.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792431227,"time":"2026-10-19T17:33:47.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792431229,"time":"2026-10-19T17:33:49.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792431237,"time":"2026-10-19T17:33:57.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792431237,"time":"2026-10-19T17:33:57.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792431243,"time":"2026-10-19T17:34:03.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792431252,"time":"2026-10-19T17:34:12.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792431252,"time":"2026-10-19T17:34:12.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792431258,"time":"2026-10-19T17:34:18.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792431258,"time":"2026-10-19T17:34:18.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792431259,"time":"2026-10-19T17:34:19.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792431259,"time":"2026-10-19T17:34:19.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792431263,"time":"2026-10-19T17:34:23.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792431265,"time":"2026-10-19T17:34:25.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792431271,"time":"2026-10-19T17:34:31.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792431272,"time":"2026-10-19T17:34:32.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792431276,"time":"2026-10-19T17:34:36.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792431276,"time":"2026-10-19T17:34:36.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792431278,"time":"2026-10-19T17:34:38.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792431288,"time":"2026-10-19T17:34:48.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792431289,"time":"2026-10-19T17:34:49.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792431289,"time":"2026-10-19T17:34:49.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792431293,"time":"2026-10-19T17:34:53.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792431298,"time":"2026-10-19T17:34:58.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792431299,"time":"2026-10-19T17:34:59.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792431300,"time":"2026-10-19T17:35:00.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792431300,"time":"2026-10-19T17:35:00.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792431302,"time":"2026-10-19T17:35:02.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792431303,"time":"2026-10-19T17:35:03.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792431317,"time":"2026-10-19T17:35:17.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792431318,"time":"2026-10-19T17:35:18.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792431318,"time":"2026-10-19T17:35:18.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792431323,"time":"2026-10-19T17:35:23.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792431323,"time":"2026-10-19T17:35:23.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792431331,"time":"2026-10-19T17:35:31.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792431336,"time":"2026-10-19T17:35:36.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792431342,"time":"2026-10-19T17:35:42.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792431354,"time":"2026-10-19T17:35:54.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792431354,"time":"2026-10-19T17:35:54.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792431354,"time":"2026-10-19T17:35:54.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792431354,"time":"2026-10-19T17:35:54.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792431355,"time":"2026-10-19T17:35:55.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792431359,"time":"2026-10-19T17:35:59.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792431359,"time":"2026-10-19T17:35:59.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792431360,"time":"2026-10-19T17:36:00.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792431363,"time":"2026-10-19T17:36:03.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792431371,"time":"2026-10-19T17:36:11.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792431375,"time":"2026-10-19T17:36:15.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792431378,"time":"2026-10-19T17:36:18.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792431378,"time":"2026-10-19T17:36:18.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792431381,"time":"2026-10-19T17:36:21.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792431381,"time":"2026-10-19T17:36:21.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792431394,"time":"2026-10-19T17:36:34.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792431396,"time":"2026-10-19T17:36:36.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792431396,"time":"2026-10-19T17:36:36.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792431396,"time":"2026-10-19T17:36:36.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792431404,"time":"2026-10-19T17:36:44.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792431411,"time":"2026-10-19T17:36:51.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792431431,"time":"2026-10-19T17:37:11.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792431431,"time":"2026-10-19T17:37:11.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792431431,"time":"2026-10-19T17:37:11.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792431450,"time":"2026-10-19T17:37:30.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792431450,"time":"2026-10-19T17:37:30.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792431451,"time":"2026-10-19T17:37:31.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792431468,"time":"2026-10-19T17:37:48.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792431486,"time":"2026-10-19T17:38:06.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792431486,"time":"2026-10-19T17:38:06.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792431486,"time":"2026-10-19T17:38:06.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792431487,"time":"2026-10-19T17:38:07.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792431488,"time":"2026-10-19T17:38:08.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792431496,"time":"2026-10-19T17:38:16.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792431502,"time":"2026-10-19T17:38:22.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792431502,"time":"2026-10-19T17:38:22.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792431504,"time":"2026-10-19T17:38:24.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792431520,"time":"2026-10-19T17:38:40.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792431522,"time":"2026-10-19T17:38:42.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792431526,"time":"2026-10-19T17:38:46.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792431526,"time":"2026-10-19T17:38:46.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792431526,"time":"2026-10-19T17:38:46.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792431541,"time":"2026-10-19T17:39:01.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792431541,"time":"2026-10-19T17:39:01.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792431545,"time":"2026-10-19T17:39:05.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792431545,"time":"2026-10-19T17:39:05.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792431552,"time":"2026-10-19T17:39:12.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792431552,"time":"2026-10-19T17:39:12.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792431552,"time":"2026-10-19T17:39:12.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792431552,"time":"2026-10-19T17:39:12.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792431553,"time":"2026-10-19T17:39:13.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792431562,"time":"2026-10-19T17:39:22.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792431563,"time":"2026-10-19T17:39:23.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792431563,"time":"2026-10-19T17:39:23.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792431568,"time":"2026-10-19T17:39:28.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792431573,"time":"2026-10-19T17:39:33.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792431573,"time":"2026-10-19T17:39:33.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792431573,"time":"2026-10-19T17:39:33.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792431574,"time":"2026-10-19T17:39:34.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792431574,"time":"2026-10-19T17:39:34.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792431574,"time":"2026-10-19T17:39:34.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792431574,"time":"2026-10-19T17:39:34.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792431575,"time":"2026-10-19T17:39:35.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792431575,"time":"2026-10-19T17:39:35.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792431575,"time":"2026-10-19T17:39:35.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792431575,"time":"2026-10-19T17:39:35.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792431579,"time":"2026-10-19T17:39:39.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792431579,"time":"2026-10-19T17:39:39.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792431579,"time":"2026-10-19T17:39:39.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792431579,"time":"2026-10-19T17:39:39.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792431591,"time":"2026-10-19T17:39:51.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792431594,"time":"2026-10-19T17:39:54.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792431610,"time":"2026-10-19T17:40:10.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792431616,"time":"2026-10-19T17:40:16.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792431620,"time":"2026-10-19T17:40:20.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792431630,"time":"2026-10-19T17:40:30.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792431632,"time":"2026-10-19T17:40:32.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792431632,"time":"2026-10-19T17:40:32.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792431632,"time":"2026-10-19T17:40:32.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792431637,"time":"2026-10-19T17:40:37.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792431645,"time":"2026-10-19T17:40:45.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792431649,"time":"2026-10-19T17:40:49.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792431649,"time":"2026-10-19T17:40:49.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792431672,"time":"2026-10-19T17:41:12.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792431674,"time":"2026-10-19T17:41:14.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792431675,"time":"2026-10-19T17:41:15.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792431675,"time":"2026-10-19T17:41:15.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792431680,"time":"2026-10-19T17:41:20.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792431695,"time":"2026-10-19T17:41:35.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792431695,"time":"2026-10-19T17:41:35.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792431700,"time":"2026-10-19T17:41:40.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792431700,"time":"2026-10-19T17:41:40.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792431704,"time":"2026-10-19T17:41:44.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792431704,"time":"2026-10-19T17:41:44.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792431704,"time":"2026-10-19T17:41:44.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792431705,"time":"2026-10-19T17:41:45.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792431705,"time":"2026-10-19T17:41:45.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792431712,"time":"2026-10-19T17:41:52.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792431715,"time":"2026-10-19T17:41:55.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792431715,"time":"2026-10-19T17:41:55.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792431716,"time":"2026-10-19T17:41:56.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792431718,"time":"2026-10-19T17:41:58.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792431731,"time":"2026-10-19T17:42:11.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792431731,"time":"2026-10-19T17:42:11.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792431743,"time":"2026-10-19T17:42:23.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792431759,"time":"2026-10-19T17:42:39.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792431759,"time":"2026-10-19T17:42:39.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792431759,"time":"2026-10-19T17:42:39.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792431759,"time":"2026-10-19T17:42:39.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792431759,"time":"2026-10-19T17:42:39.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792431760,"time":"2026-10-19T17:42:40.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792431760,"time":"2026-10-19T17:42:40.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792431760,"time":"2026-10-19T17:42:40.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792431760,"time":"2026-10-19T17:42:40.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792431760,"time":"2026-10-19T17:42:40.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792431767,"time":"2026-10-19T17:42:47.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792431770,"time":"2026-10-19T17:42:50.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792431774,"time":"2026-10-19T17:42:54.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792431785,"time":"2026-10-19T17:43:05.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792431785,"time":"2026-10-19T17:43:05.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792431785,"time":"2026-10-19T17:43:05.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792431785,"time":"2026-10-19T17:43:05.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792431785,"time":"2026-10-19T17:43:05.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792431785,"time":"2026-10-19T17:43:05.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792431787,"time":"2026-10-19T17:43:07.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792431787,"time":"2026-10-19T17:43:07.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792431787,"time":"2026-10-19T17:43:07.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792431789,"time":"2026-10-19T17:43:09.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792431792,"time":"2026-10-19T17:43:12.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792431793,"time":"2026-10-19T17:43:13.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792431795,"time":"2026-10-19T17:43:15.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792431796,"time":"2026-10-19T17:43:16.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792431796,"time":"2026-10-19T17:43:16.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792431797,"time":"2026-10-19T17:43:17.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792431802,"time":"2026-10-19T17:43:22.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792431809,"time":"2026-10-19T17:43:29.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792431813,"time":"2026-10-19T17:43:33.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792431815,"time":"2026-10-19T17:43:35.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792431816,"time":"2026-10-19T17:43:36.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792431839,"time":"2026-10-19T17:43:59.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792431843,"time":"2026-10-19T17:44:03.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792431845,"time":"2026-10-19T17:44:05.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792431850,"time":"2026-10-19T17:44:10.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792431850,"time":"2026-10-19T17:44:10.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792431851,"time":"2026-10-19T17:44:11.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792431852,"time":"2026-10-19T17:44:12.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792431862,"time":"2026-10-19T17:44:22.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792431867,"time":"2026-10-19T17:44:27.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792431867,"time":"2026-10-19T17:44:27.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792431867,"time":"2026-10-19T17:44:27.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792431875,"time":"2026-10-19T17:44:35.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792431884,"time":"2026-10-19T17:44:44.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792431889,"time":"2026-10-19T17:44:49.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792431889,"time":"2026-10-19T17:44:49.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792431898,"time":"2026-10-19T17:44:58.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792431898,"time":"2026-10-19T17:44:58.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792431898,"time":"2026-10-19T17:44:58.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792431902,"time":"2026-10-19T17:45:02.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792431902,"time":"2026-10-19T17:45:02.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792431907,"time":"2026-10-19T17:45:07.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792431908,"time":"2026-10-19T17:45:08.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792431910,"time":"2026-10-19T17:45:10.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792431910,"time":"2026-10-19T17:45:10.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792431914,"time":"2026-10-19T17:45:14.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792431915,"time":"2026-10-19T17:45:15.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792431915,"time":"2026-10-19T17:45:15.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792431916,"time":"2026-10-19T17:45:16.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792431919,"time":"2026-10-19T17:45:19.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792431921,"time":"2026-10-19T17:45:21.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792431922,"time":"2026-10-19T17:45:22.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792431923,"time":"2026-10-19T17:45:23.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792431930,"time":"2026-10-19T17:45:30.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792431931,"time":"2026-10-19T17:45:31.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792431932,"time":"2026-10-19T17:45:32.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792431938,"time":"2026-10-19T17:45:38.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792431940,"time":"2026-10-19T17:45:40.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792431943,"time":"2026-10-19T17:45:43.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792431947,"time":"2026-10-19T17:45:47.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792431954,"time":"2026-10-19T17:45:54.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792431955,"time":"2026-10-19T17:45:55.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792431956,"time":"2026-10-19T17:45:56.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792431957,"time":"2026-10-19T17:45:57.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792431962,"time":"2026-10-19T17:46:02.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792431963,"time":"2026-10-19T17:46:03.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792431964,"time":"2026-10-19T17:46:04.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792431964,"time":"2026-10-19T17:46:04.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792431974,"time":"2026-10-19T17:46:14.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792431974,"time":"2026-10-19T17:46:14.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792431974,"time":"2026-10-19T17:46:14.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792431975,"time":"2026-10-19T17:46:15.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792431975,"time":"2026-10-19T17:46:15.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792431975,"time":"2026-10-19T17:46:15.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792431977,"time":"2026-10-19T17:46:17.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792431977,"time":"2026-10-19T17:46:17.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792431979,"time":"2026-10-19T17:46:19.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792431981,"time":"2026-10-19T17:46:21.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792431982,"time":"2026-10-19T17:46:22.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792431983,"time":"2026-10-19T17:46:23.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792431988,"time":"2026-10-19T17:46:28.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792431990,"time":"2026-10-19T17:46:30.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792431992,"time":"2026-10-19T17:46:32.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792431992,"time":"2026-10-19T17:46:32.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792431993,"time":"2026-10-19T17:46:33.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792431993,"time":"2026-10-19T17:46:33.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792431993,"time":"2026-10-19T17:46:33.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792431998,"time":"2026-10-19T17:46:38.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792432002,"time":"2026-10-19T17:46:42.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792432002,"time":"2026-10-19T17:46:42.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792432012,"time":"2026-10-19T17:46:52.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792432012,"time":"2026-10-19T17:46:52.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792432012,"time":"2026-10-19T17:46:52.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792432012,"time":"2026-10-19T17:46:52.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792432018,"time":"2026-10-19T17:46:58.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792432020,"time":"2026-10-19T17:47:00.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792432021,"time":"2026-10-19T17:47:01.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792432026,"time":"2026-10-19T17:47:06.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792432030,"time":"2026-10-19T17:47:10.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792432030,"time":"2026-10-19T17:47:10.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792432034,"time":"2026-10-19T17:47:14.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792432034,"time":"2026-10-19T17:47:14.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792432052,"time":"2026-10-19T17:47:32.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792432054,"time":"2026-10-19T17:47:34.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792432062,"time":"2026-10-19T17:47:42.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792432062,"time":"2026-10-19T17:47:42.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792432062,"time":"2026-10-19T17:47:42.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792432062,"time":"2026-10-19T17:47:42.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792432062,"time":"2026-10-19T17:47:42.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792432064,"time":"2026-10-19T17:47:44.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792432068,"time":"2026-10-19T17:47:48.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792432070,"time":"2026-10-19T17:47:50.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792432081,"time":"2026-10-19T17:48:01.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792432085,"time":"2026-10-19T17:48:05.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792432085,"time":"2026-10-19T17:48:05.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792432085,"time":"2026-10-19T17:48:05.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792432089,"time":"2026-10-19T17:48:09.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792432089,"time":"2026-10-19T17:48:09.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792432089,"time":"2026-10-19T17:48:09.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792432090,"time":"2026-10-19T17:48:10.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792432092,"time":"2026-10-19T17:48:12.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792432099,"time":"2026-10-19T17:48:19.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792432105,"time":"2026-10-19T17:48:25.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792432106,"time":"2026-10-19T17:48:26.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792432109,"time":"2026-10-19T17:48:29.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792432114,"time":"2026-10-19T17:48:34.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792432116,"time":"2026-10-19T17:48:36.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792432123,"time":"2026-10-19T17:48:43.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792432124,"time":"2026-10-19T17:48:44.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792432130,"time":"2026-10-19T17:48:50.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792432130,"time":"2026-10-19T17:48:50.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792432130,"time":"2026-10-19T17:48:50.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792432130,"time":"2026-10-19T17:48:50.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792432131,"time":"2026-10-19T17:48:51.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792432131,"time":"2026-10-19T17:48:51.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792432132,"time":"2026-10-19T17:48:52.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792432135,"time":"2026-10-19T17:48:55.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792432137,"time":"2026-10-19T17:48:57.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792432138,"time":"2026-10-19T17:48:58.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792432145,"time":"2026-10-19T17:49:05.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792432161,"time":"2026-10-19T17:49:21.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792432168,"time":"2026-10-19T17:49:28.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792432170,"time":"2026-10-19T17:49:30.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792432175,"time":"2026-10-19T17:49:35.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792432175,"time":"2026-10-19T17:49:35.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792432177,"time":"2026-10-19T17:49:37.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792432179,"time":"2026-10-19T17:49:39.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792432190,"time":"2026-10-19T17:49:50.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792432192,"time":"2026-10-19T17:49:52.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792432193,"time":"2026-10-19T17:49:53.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792432200,"time":"2026-10-19T17:50:00.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792432200,"time":"2026-10-19T17:50:00.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792432200,"time":"2026-10-19T17:50:00.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792432207,"time":"2026-10-19T17:50:07.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792432210,"time":"2026-10-19T17:50:10.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792432222,"time":"2026-10-19T17:50:22.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792432229,"time":"2026-10-19T17:50:29.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792432234,"time":"2026-10-19T17:50:34.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792432235,"time":"2026-10-19T17:50:35.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792432236,"time":"2026-10-19T17:50:36.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792432240,"time":"2026-10-19T17:50:40.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792432240,"time":"2026-10-19T17:50:40.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792432240,"time":"2026-10-19T17:50:40.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792432240,"time":"2026-10-19T17:50:40.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792432258,"time":"2026-10-19T17:50:58.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792432259,"time":"2026-10-19T17:50:59.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792432301,"time":"2026-10-19T17:51:41.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792432308,"time":"2026-10-19T17:51:48.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792432310,"time":"2026-10-19T17:51:50.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792432312,"time":"2026-10-19T17:51:52.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792432312,"time":"2026-10-19T17:51:52.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792432312,"time":"2026-10-19T17:51:52.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792432312,"time":"2026-10-19T17:51:52.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792432314,"time":"2026-10-19T17:51:54.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792432316,"time":"2026-10-19T17:51:56.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792432316,"time":"2026-10-19T17:51:56.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792432324,"time":"2026-10-19T17:52:04.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792432331,"time":"2026-10-19T17:52:11.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792432331,"time":"2026-10-19T17:52:11.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792432333,"time":"2026-10-19T17:52:13.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792432337,"time":"2026-10-19T17:52:17.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792432341,"time":"2026-10-19T17:52:21.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792432341,"time":"2026-10-19T17:52:21.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792432341,"time":"2026-10-19T17:52:21.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792432345,"time":"2026-10-19T17:52:25.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792432349,"time":"2026-10-19T17:52:29.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792432362,"time":"2026-10-19T17:52:42.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792432362,"time":"2026-10-19T17:52:42.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792432381,"time":"2026-10-19T17:53:01.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792432401,"time":"2026-10-19T17:53:21.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792432401,"time":"2026-10-19T17:53:21.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792432402,"time":"2026-10-19T17:53:22.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432410,"time":"2026-10-19T17:53:30.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792432413,"time":"2026-10-19T17:53:33.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432424,"time":"2026-10-19T17:53:44.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792432424,"time":"2026-10-19T17:53:44.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792432424,"time":"2026-10-19T17:53:44.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792432424,"time":"2026-10-19T17:53:44.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792432424,"time":"2026-10-19T17:53:44.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792432424,"time":"2026-10-19T17:53:44.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792432426,"time":"2026-10-19T17:53:46.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792432429,"time":"2026-10-19T17:53:49.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792432434,"time":"2026-10-19T17:53:54.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792432440,"time":"2026-10-19T17:54:00.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792432458,"time":"2026-10-19T17:54:18.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792432466,"time":"2026-10-19T17:54:26.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792432467,"time":"2026-10-19T17:54:27.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792432471,"time":"2026-10-19T17:54:31.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792432471,"time":"2026-10-19T17:54:31.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792432471,"time":"2026-10-19T17:54:31.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792432497,"time":"2026-10-19T17:54:57.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792432497,"time":"2026-10-19T17:54:57.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792432497,"time":"2026-10-19T17:54:57.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792432540,"time":"2026-10-19T17:55:40.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792432544,"time":"2026-10-19T17:55:44.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792432545,"time":"2026-10-19T17:55:45.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792432550,"time":"2026-10-19T17:55:50.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792432558,"time":"2026-10-19T17:55:58.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792432560,"time":"2026-10-19T17:56:00.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792432561,"time":"2026-10-19T17:56:01.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792432561,"time":"2026-10-19T17:56:01.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792432580,"time":"2026-10-19T17:56:20.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792432583,"time":"2026-10-19T17:56:23.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792432584,"time":"2026-10-19T17:56:24.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792432594,"time":"2026-10-19T17:56:34.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792432598,"time":"2026-10-19T17:56:38.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792432606,"time":"2026-10-19T17:56:46.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792432623,"time":"2026-10-19T17:57:03.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792432634,"time":"2026-10-19T17:57:14.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792432636,"time":"2026-10-19T17:57:16.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792432641,"time":"2026-10-19T17:57:21.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792432655,"time":"2026-10-19T17:57:35.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792432655,"time":"2026-10-19T17:57:35.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432658,"time":"2026-10-19T17:57:38.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792432658,"time":"2026-10-19T17:57:38.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792432679,"time":"2026-10-19T17:57:59.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792432688,"time":"2026-10-19T17:58:08.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792432689,"time":"2026-10-19T17:58:09.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792432689,"time":"2026-10-19T17:58:09.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792432695,"time":"2026-10-19T17:58:15.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792432696,"time":"2026-10-19T17:58:16.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792432705,"time":"2026-10-19T17:58:25.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792432708,"time":"2026-10-19T17:58:28.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432708,"time":"2026-10-19T17:58:28.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432708,"time":"2026-10-19T17:58:28.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432711,"time":"2026-10-19T17:58:31.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792432716,"time":"2026-10-19T17:58:36.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792432716,"time":"2026-10-19T17:58:36.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792432719,"time":"2026-10-19T17:58:39.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792432719,"time":"2026-10-19T17:58:39.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432726,"time":"2026-10-19T17:58:46.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792432734,"time":"2026-10-19T17:58:54.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792432734,"time":"2026-10-19T17:58:54.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792432735,"time":"2026-10-19T17:58:55.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792432735,"time":"2026-10-19T17:58:55.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792432735,"time":"2026-10-19T17:58:55.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792432735,"time":"2026-10-19T17:58:55.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792432735,"time":"2026-10-19T17:58:55.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792432744,"time":"2026-10-19T17:59:04.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792432744,"time":"2026-10-19T17:59:04.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792432756,"time":"2026-10-19T17:59:16.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792432762,"time":"2026-10-19T17:59:22.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792432763,"time":"2026-10-19T17:59:23.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792432763,"time":"2026-10-19T17:59:23.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792432768,"time":"2026-10-19T17:59:28.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792432770,"time":"2026-10-19T17:59:30.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792432770,"time":"2026-10-19T17:59:30.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792432772,"time":"2026-10-19T17:59:32.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792432772,"time":"2026-10-19T17:59:32.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792432776,"time":"2026-10-19T17:59:36.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792432786,"time":"2026-10-19T17:59:46.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792432789,"time":"2026-10-19T17:59:49.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432791,"time":"2026-10-19T17:59:51.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792432797,"time":"2026-10-19T17:59:57.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792432798,"time":"2026-10-19T17:59:58.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792432798,"time":"2026-10-19T17:59:58.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792432800,"time":"2026-10-19T18:00:00.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792432800,"time":"2026-10-19T18:00:00.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792432800,"time":"2026-10-19T18:00:00.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792432802,"time":"2026-10-19T18:00:02.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792432826,"time":"2026-10-19T18:00:26.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792432830,"time":"2026-10-19T18:00:30.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792432835,"time":"2026-10-19T18:00:35.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792432840,"time":"2026-10-19T18:00:40.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792432840,"time":"2026-10-19T18:00:40.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792432840,"time":"2026-10-19T18:00:40.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792432840,"time":"2026-10-19T18:00:40.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792432849,"time":"2026-10-19T18:00:49.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792432849,"time":"2026-10-19T18:00:49.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792432849,"time":"2026-10-19T18:00:49.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792432849,"time":"2026-10-19T18:00:49.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792432865,"time":"2026-10-19T18:01:05.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792432868,"time":"2026-10-19T18:01:08.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792432869,"time":"2026-10-19T18:01:09.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792432875,"time":"2026-10-19T18:01:15.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792432880,"time":"2026-10-19T18:01:20.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792432881,"time":"2026-10-19T18:01:21.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792432882,"time":"2026-10-19T18:01:22.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792432887,"time":"2026-10-19T18:01:27.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792432887,"time":"2026-10-19T18:01:27.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792432887,"time":"2026-10-19T18:01:27.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792432888,"time":"2026-10-19T18:01:28.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792432889,"time":"2026-10-19T18:01:29.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792432889,"time":"2026-10-19T18:01:29.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792432890,"time":"2026-10-19T18:01:30.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792432890,"time":"2026-10-19T18:01:30.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792432891,"time":"2026-10-19T18:01:31.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792432916,"time":"2026-10-19T18:01:56.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792432933,"time":"2026-10-19T18:02:13.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792432933,"time":"2026-10-19T18:02:13.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792432937,"time":"2026-10-19T18:02:17.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792432941,"time":"2026-10-19T18:02:21.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792432951,"time":"2026-10-19T18:02:31.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792432952,"time":"2026-10-19T18:02:32.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792432959,"time":"2026-10-19T18:02:39.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792432962,"time":"2026-10-19T18:02:42.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792432963,"time":"2026-10-19T18:02:43.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792432964,"time":"2026-10-19T18:02:44.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792432964,"time":"2026-10-19T18:02:44.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792432968,"time":"2026-10-19T18:02:48.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792432985,"time":"2026-10-19T18:03:05.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792433000,"time":"2026-10-19T18:03:20.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792433001,"time":"2026-10-19T18:03:21.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792433011,"time":"2026-10-19T18:03:31.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792433011,"time":"2026-10-19T18:03:31.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792433017,"time":"2026-10-19T18:03:37.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792433017,"time":"2026-10-19T18:03:37.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792433024,"time":"2026-10-19T18:03:44.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792433028,"time":"2026-10-19T18:03:48.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792433028,"time":"2026-10-19T18:03:48.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792433041,"time":"2026-10-19T18:04:01.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792433041,"time":"2026-10-19T18:04:01.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792433042,"time":"2026-10-19T18:04:02.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792433047,"time":"2026-10-19T18:04:07.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792433057,"time":"2026-10-19T18:04:17.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792433063,"time":"2026-10-19T18:04:23.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792433069,"time":"2026-10-19T18:04:29.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792433073,"time":"2026-10-19T18:04:33.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792433081,"time":"2026-10-19T18:04:41.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792433093,"time":"2026-10-19T18:04:53.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792433093,"time":"2026-10-19T18:04:53.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792433100,"time":"2026-10-19T18:05:00.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792433100,"time":"2026-10-19T18:05:00.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792433104,"time":"2026-10-19T18:05:04.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792433107,"time":"2026-10-19T18:05:07.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792433122,"time":"2026-10-19T18:05:22.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792433122,"time":"2026-10-19T18:05:22.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792433128,"time":"2026-10-19T18:05:28.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792433134,"time":"2026-10-19T18:05:34.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792433155,"time":"2026-10-19T18:05:55.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792433155,"time":"2026-10-19T18:05:55.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792433161,"time":"2026-10-19T18:06:01.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792433170,"time":"2026-10-19T18:06:10.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792433174,"time":"2026-10-19T18:06:14.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792433175,"time":"2026-10-19T18:06:15.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792433175,"time":"2026-10-19T18:06:15.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792433185,"time":"2026-10-19T18:06:25.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792433193,"time":"2026-10-19T18:06:33.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792433200,"time":"2026-10-19T18:06:40.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792433200,"time":"2026-10-19T18:06:40.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792433200,"time":"2026-10-19T18:06:40.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792433202,"time":"2026-10-19T18:06:42.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792433209,"time":"2026-10-19T18:06:49.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792433209,"time":"2026-10-19T18:06:49.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792433209,"time":"2026-10-19T18:06:49.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792433209,"time":"2026-10-19T18:06:49.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792433241,"time":"2026-10-19T18:07:21.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792433247,"time":"2026-10-19T18:07:27.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792433247,"time":"2026-10-19T18:07:27.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792433249,"time":"2026-10-19T18:07:29.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792433250,"time":"2026-10-19T18:07:30.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792433250,"time":"2026-10-19T18:07:30.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792433263,"time":"2026-10-19T18:07:43.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792433291,"time":"2026-10-19T18:08:11.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792433295,"time":"2026-10-19T18:08:15.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792433311,"time":"2026-10-19T18:08:31.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792433311,"time":"2026-10-19T18:08:31.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792433313,"time":"2026-10-19T18:08:33.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792433313,"time":"2026-10-19T18:08:33.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792433317,"time":"2026-10-19T18:08:37.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792433318,"time":"2026-10-19T18:08:38.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792433320,"time":"2026-10-19T18:08:40.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792433322,"time":"2026-10-19T18:08:42.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792433322,"time":"2026-10-19T18:08:42.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433327,"time":"2026-10-19T18:08:47.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792433331,"time":"2026-10-19T18:08:51.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792433333,"time":"2026-10-19T18:08:53.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792433334,"time":"2026-10-19T18:08:54.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792433335,"time":"2026-10-19T18:08:55.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792433341,"time":"2026-10-19T18:09:01.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792433342,"time":"2026-10-19T18:09:02.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792433347,"time":"2026-10-19T18:09:07.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433365,"time":"2026-10-19T18:09:25.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792433394,"time":"2026-10-19T18:09:54.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792433398,"time":"2026-10-19T18:09:58.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792433400,"time":"2026-10-19T18:10:00.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792433402,"time":"2026-10-19T18:10:02.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792433402,"time":"2026-10-19T18:10:02.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792433404,"time":"2026-10-19T18:10:04.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792433404,"time":"2026-10-19T18:10:04.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792433406,"time":"2026-10-19T18:10:06.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792433413,"time":"2026-10-19T18:10:13.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792433414,"time":"2026-10-19T18:10:14.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792433430,"time":"2026-10-19T18:10:30.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792433431,"time":"2026-10-19T18:10:31.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792433433,"time":"2026-10-19T18:10:33.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792433438,"time":"2026-10-19T18:10:38.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792433447,"time":"2026-10-19T18:10:47.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792433477,"time":"2026-10-19T18:11:17.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433481,"time":"2026-10-19T18:11:21.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792433481,"time":"2026-10-19T18:11:21.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792433491,"time":"2026-10-19T18:11:31.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792433496,"time":"2026-10-19T18:11:36.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792433511,"time":"2026-10-19T18:11:51.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792433511,"time":"2026-10-19T18:11:51.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792433520,"time":"2026-10-19T18:12:00.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792433530,"time":"2026-10-19T18:12:10.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792433540,"time":"2026-10-19T18:12:20.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792433540,"time":"2026-10-19T18:12:20.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792433543,"time":"2026-10-19T18:12:23.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433550,"time":"2026-10-19T18:12:30.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792433559,"time":"2026-10-19T18:12:39.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792433560,"time":"2026-10-19T18:12:40.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792433568,"time":"2026-10-19T18:12:48.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792433571,"time":"2026-10-19T18:12:51.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792433582,"time":"2026-10-19T18:13:02.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792433582,"time":"2026-10-19T18:13:02.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792433605,"time":"2026-10-19T18:13:25.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433617,"time":"2026-10-19T18:13:37.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433622,"time":"2026-10-19T18:13:42.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792433636,"time":"2026-10-19T18:13:56.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792433636,"time":"2026-10-19T18:13:56.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792433639,"time":"2026-10-19T18:13:59.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792433644,"time":"2026-10-19T18:14:04.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792433644,"time":"2026-10-19T18:14:04.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792433645,"time":"2026-10-19T18:14:05.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792433645,"time":"2026-10-19T18:14:05.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792433657,"time":"2026-10-19T18:14:17.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792433658,"time":"2026-10-19T18:14:18.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792433660,"time":"2026-10-19T18:14:20.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792433674,"time":"2026-10-19T18:14:34.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792433697,"time":"2026-10-19T18:14:57.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792433697,"time":"2026-10-19T18:14:57.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792433697,"time":"2026-10-19T18:14:57.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792433697,"time":"2026-10-19T18:14:57.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792433715,"time":"2026-10-19T18:15:15.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792433725,"time":"2026-10-19T18:15:25.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792433731,"time":"2026-10-19T18:15:31.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792433741,"time":"2026-10-19T18:15:41.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792433743,"time":"2026-10-19T18:15:43.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792433773,"time":"2026-10-19T18:16:13.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792433785,"time":"2026-10-19T18:16:25.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792433805,"time":"2026-10-19T18:16:45.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792433808,"time":"2026-10-19T18:16:48.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792433817,"time":"2026-10-19T18:16:57.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792433817,"time":"2026-10-19T18:16:57.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433821,"time":"2026-10-19T18:17:01.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792433821,"time":"2026-10-19T18:17:01.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792433832,"time":"2026-10-19T18:17:12.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433833,"time":"2026-10-19T18:17:13.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792433833,"time":"2026-10-19T18:17:13.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792433863,"time":"2026-10-19T18:17:43.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792433868,"time":"2026-10-19T18:17:48.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792433877,"time":"2026-10-19T18:17:57.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792433881,"time":"2026-10-19T18:18:01.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792433882,"time":"2026-10-19T18:18:02.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792433882,"time":"2026-10-19T18:18:02.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792433884,"time":"2026-10-19T18:18:04.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792433886,"time":"2026-10-19T18:18:06.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792433893,"time":"2026-10-19T18:18:13.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792433900,"time":"2026-10-19T18:18:20.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792433905,"time":"2026-10-19T18:18:25.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792433905,"time":"2026-10-19T18:18:25.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792433906,"time":"2026-10-19T18:18:26.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792433906,"time":"2026-10-19T18:18:26.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792433911,"time":"2026-10-19T18:18:31.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792433911,"time":"2026-10-19T18:18:31.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792433916,"time":"2026-10-19T18:18:36.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792433934,"time":"2026-10-19T18:18:54.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792433955,"time":"2026-10-19T18:19:15.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792433966,"time":"2026-10-19T18:19:26.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792433971,"time":"2026-10-19T18:19:31.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792433975,"time":"2026-10-19T18:19:35.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792433975,"time":"2026-10-19T18:19:35.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792433987,"time":"2026-10-19T18:19:47.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792433987,"time":"2026-10-19T18:19:47.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792434004,"time":"2026-10-19T18:20:04.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792434008,"time":"2026-10-19T18:20:08.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792434008,"time":"2026-10-19T18:20:08.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792434011,"time":"2026-10-19T18:20:11.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792434011,"time":"2026-10-19T18:20:11.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792434016,"time":"2026-10-19T18:20:16.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792434023,"time":"2026-10-19T18:20:23.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792434023,"time":"2026-10-19T18:20:23.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792434024,"time":"2026-10-19T18:20:24.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792434027,"time":"2026-10-19T18:20:27.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792434030,"time":"2026-10-19T18:20:30.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792434032,"time":"2026-10-19T18:20:32.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792434032,"time":"2026-10-19T18:20:32.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792434040,"time":"2026-10-19T18:20:40.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792434046,"time":"2026-10-19T18:20:46.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792434062,"time":"2026-10-19T18:21:02.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792434062,"time":"2026-10-19T18:21:02.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792434062,"time":"2026-10-19T18:21:02.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792434062,"time":"2026-10-19T18:21:02.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792434062,"time":"2026-10-19T18:21:02.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792434063,"time":"2026-10-19T18:21:03.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792434065,"time":"2026-10-19T18:21:05.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792434068,"time":"2026-10-19T18:21:08.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792434087,"time":"2026-10-19T18:21:27.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792434096,"time":"2026-10-19T18:21:36.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792434103,"time":"2026-10-19T18:21:43.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792434114,"time":"2026-10-19T18:21:54.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792434120,"time":"2026-10-19T18:22:00.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792434124,"time":"2026-10-19T18:22:04.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792434125,"time":"2026-10-19T18:22:05.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792434126,"time":"2026-10-19T18:22:06.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792434126,"time":"2026-10-19T18:22:06.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792434126,"time":"2026-10-19T18:22:06.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792434127,"time":"2026-10-19T18:22:07.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792434127,"time":"2026-10-19T18:22:07.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792434149,"time":"2026-10-19T18:22:29.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792434149,"time":"2026-10-19T18:22:29.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792434154,"time":"2026-10-19T18:22:34.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792434156,"time":"2026-10-19T18:22:36.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792434161,"time":"2026-10-19T18:22:41.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792434170,"time":"2026-10-19T18:22:50.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792434172,"time":"2026-10-19T18:22:52.000Z","price":367.51,"chgPrevClosePct":3.61},{"ts":1792434173,"time":"2026-10-19T18:22:53.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792434177,"time":"2026-10-19T18:22:57.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792434186,"time":"2026-10-19T18:23:06.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792434201,"time":"2026-10-19T18:23:21.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792434202,"time":"2026-10-19T18:23:22.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792434202,"time":"2026-10-19T18:23:22.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792434203,"time":"2026-10-19T18:23:23.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792434203,"time":"2026-10-19T18:23:23.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792434203,"time":"2026-10-19T18:23:23.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792434216,"time":"2026-10-19T18:23:36.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792434224,"time":"2026-10-19T18:23:44.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792434225,"time":"2026-10-19T18:23:45.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792434244,"time":"2026-10-19T18:24:04.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792434247,"time":"2026-10-19T18:24:07.000Z","price":367.23,"chgPrevClosePct":3.53},{"ts":1792434247,"time":"2026-10-19T18:24:07.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792434247,"time":"2026-10-19T18:24:07.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792434248,"time":"2026-10-19T18:24:08.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792434259,"time":"2026-10-19T18:24:19.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792434260,"time":"2026-10-19T18:24:20.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792434269,"time":"2026-10-19T18:24:29.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792434283,"time":"2026-10-19T18:24:43.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792434287,"time":"2026-10-19T18:24:47.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792434292,"time":"2026-10-19T18:24:52.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792434293,"time":"2026-10-19T18:24:53.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792434302,"time":"2026-10-19T18:25:02.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792434302,"time":"2026-10-19T18:25:02.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792434302,"time":"2026-10-19T18:25:02.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792434307,"time":"2026-10-19T18:25:07.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792434323,"time":"2026-10-19T18:25:23.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792434328,"time":"2026-10-19T18:25:28.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792434330,"time":"2026-10-19T18:25:30.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792434330,"time":"2026-10-19T18:25:30.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792434332,"time":"2026-10-19T18:25:32.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792434333,"time":"2026-10-19T18:25:33.000Z","price":366.93,"chgPrevClosePct":3.44},{"ts":1792434333,"time":"2026-10-19T18:25:33.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792434333,"time":"2026-10-19T18:25:33.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792434332,"time":"2026-10-19T18:25:32.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792434335,"time":"2026-10-19T18:25:35.000Z","price":366.91,"chgPrevClosePct":3.44},{"ts":1792434340,"time":"2026-10-19T18:25:40.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792434343,"time":"2026-10-19T18:25:43.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792434344,"time":"2026-10-19T18:25:44.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792434345,"time":"2026-10-19T18:25:45.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792434351,"time":"2026-10-19T18:25:51.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792434362,"time":"2026-10-19T18:26:02.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792434366,"time":"2026-10-19T18:26:06.000Z","price":366.8,"chgPrevClosePct":3.41},{"ts":1792434370,"time":"2026-10-19T18:26:10.000Z","price":366.71,"chgPrevClosePct":3.38},{"ts":1792434371,"time":"2026-10-19T18:26:11.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792434374,"time":"2026-10-19T18:26:14.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792434378,"time":"2026-10-19T18:26:18.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792434383,"time":"2026-10-19T18:26:23.000Z","price":366.67,"chgPrevClosePct":3.37},{"ts":1792434387,"time":"2026-10-19T18:26:27.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792434393,"time":"2026-10-19T18:26:33.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792434394,"time":"2026-10-19T18:26:34.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792434397,"time":"2026-10-19T18:26:37.000Z","price":366.79,"chgPrevClosePct":3.4},{"ts":1792434398,"time":"2026-10-19T18:26:38.000Z","price":366.83,"chgPrevClosePct":3.41},{"ts":1792434401,"time":"2026-10-19T18:26:41.000Z","price":366.93,"chgPrevClosePct":3.44},{"ts":1792434403,"time":"2026-10-19T18:26:43.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792434415,"time":"2026-10-19T18:26:55.000Z","price":366.87,"chgPrevClosePct":3.43},{"ts":1792434418,"time":"2026-10-19T18:26:58.000Z","price":366.88,"chgPrevClosePct":3.43},{"ts":1792434418,"time":"2026-10-19T18:26:58.000Z","price":366.88,"chgPrevClosePct":3.43},{"ts":1792434418,"time":"2026-10-19T18:26:58.000Z","price":366.88,"chgPrevClosePct":3.43},{"ts":1792434436,"time":"2026-10-19T18:27:16.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792434437,"time":"2026-10-19T18:27:17.000Z","price":366.83,"chgPrevClosePct":3.41},{"ts":1792434438,"time":"2026-10-19T18:27:18.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434439,"time":"2026-10-19T18:27:19.000Z","price":366.86,"chgPrevClosePct":3.42},{"ts":1792434439,"time":"2026-10-19T18:27:19.000Z","price":366.88,"chgPrevClosePct":3.43},{"ts":1792434451,"time":"2026-10-19T18:27:31.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792434460,"time":"2026-10-19T18:27:40.000Z","price":366.83,"chgPrevClosePct":3.41},{"ts":1792434462,"time":"2026-10-19T18:27:42.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792434462,"time":"2026-10-19T18:27:42.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792434466,"time":"2026-10-19T18:27:46.000Z","price":366.8,"chgPrevClosePct":3.41},{"ts":1792434466,"time":"2026-10-19T18:27:46.000Z","price":366.8,"chgPrevClosePct":3.41},{"ts":1792434470,"time":"2026-10-19T18:27:50.000Z","price":366.78,"chgPrevClosePct":3.4},{"ts":1792434470,"time":"2026-10-19T18:27:50.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792434470,"time":"2026-10-19T18:27:50.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792434473,"time":"2026-10-19T18:27:53.000Z","price":366.71,"chgPrevClosePct":3.38},{"ts":1792434476,"time":"2026-10-19T18:27:56.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792434478,"time":"2026-10-19T18:27:58.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792434478,"time":"2026-10-19T18:27:58.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792434478,"time":"2026-10-19T18:27:58.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792434479,"time":"2026-10-19T18:27:59.000Z","price":366.57,"chgPrevClosePct":3.34},{"ts":1792434479,"time":"2026-10-19T18:27:59.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792434479,"time":"2026-10-19T18:27:59.000Z","price":366.57,"chgPrevClosePct":3.34},{"ts":1792434480,"time":"2026-10-19T18:28:00.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792434481,"time":"2026-10-19T18:28:01.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792434484,"time":"2026-10-19T18:28:04.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792434487,"time":"2026-10-19T18:28:07.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792434487,"time":"2026-10-19T18:28:07.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792434487,"time":"2026-10-19T18:28:07.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792434487,"time":"2026-10-19T18:28:07.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792434495,"time":"2026-10-19T18:28:15.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792434495,"time":"2026-10-19T18:28:15.000Z","price":366.57,"chgPrevClosePct":3.34},{"ts":1792434496,"time":"2026-10-19T18:28:16.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792434496,"time":"2026-10-19T18:28:16.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434500,"time":"2026-10-19T18:28:20.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792434501,"time":"2026-10-19T18:28:21.000Z","price":366.51,"chgPrevClosePct":3.32},{"ts":1792434502,"time":"2026-10-19T18:28:22.000Z","price":366.51,"chgPrevClosePct":3.32},{"ts":1792434502,"time":"2026-10-19T18:28:22.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792434503,"time":"2026-10-19T18:28:23.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792434506,"time":"2026-10-19T18:28:26.000Z","price":366.58,"chgPrevClosePct":3.34},{"ts":1792434515,"time":"2026-10-19T18:28:35.000Z","price":366.68,"chgPrevClosePct":3.37},{"ts":1792434526,"time":"2026-10-19T18:28:46.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792434526,"time":"2026-10-19T18:28:46.000Z","price":366.62,"chgPrevClosePct":3.35},{"ts":1792434529,"time":"2026-10-19T18:28:49.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792434536,"time":"2026-10-19T18:28:56.000Z","price":366.55,"chgPrevClosePct":3.34},{"ts":1792434538,"time":"2026-10-19T18:28:58.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434539,"time":"2026-10-19T18:28:59.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792434540,"time":"2026-10-19T18:29:00.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792434542,"time":"2026-10-19T18:29:02.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792434544,"time":"2026-10-19T18:29:04.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792434547,"time":"2026-10-19T18:29:07.000Z","price":366.68,"chgPrevClosePct":3.37},{"ts":1792434553,"time":"2026-10-19T18:29:13.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434553,"time":"2026-10-19T18:29:13.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434554,"time":"2026-10-19T18:29:14.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792434564,"time":"2026-10-19T18:29:24.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434565,"time":"2026-10-19T18:29:25.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434566,"time":"2026-10-19T18:29:26.000Z","price":366.59,"chgPrevClosePct":3.35},{"ts":1792434571,"time":"2026-10-19T18:29:31.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792434575,"time":"2026-10-19T18:29:35.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434575,"time":"2026-10-19T18:29:35.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434579,"time":"2026-10-19T18:29:39.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792434585,"time":"2026-10-19T18:29:45.000Z","price":366.73,"chgPrevClosePct":3.39},{"ts":1792434585,"time":"2026-10-19T18:29:45.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792434586,"time":"2026-10-19T18:29:46.000Z","price":366.72,"chgPrevClosePct":3.38},{"ts":1792434590,"time":"2026-10-19T18:29:50.000Z","price":366.78,"chgPrevClosePct":3.4},{"ts":1792434592,"time":"2026-10-19T18:29:52.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434592,"time":"2026-10-19T18:29:52.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434598,"time":"2026-10-19T18:29:58.000Z","price":366.91,"chgPrevClosePct":3.44},{"ts":1792434598,"time":"2026-10-19T18:29:58.000Z","price":366.87,"chgPrevClosePct":3.43},{"ts":1792434599,"time":"2026-10-19T18:29:59.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792434600,"time":"2026-10-19T18:30:00.000Z","price":366.87,"chgPrevClosePct":3.43},{"ts":1792434600,"time":"2026-10-19T18:30:00.000Z","price":366.86,"chgPrevClosePct":3.42},{"ts":1792434602,"time":"2026-10-19T18:30:02.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792434603,"time":"2026-10-19T18:30:03.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792434605,"time":"2026-10-19T18:30:05.000Z","price":366.91,"chgPrevClosePct":3.44},{"ts":1792434606,"time":"2026-10-19T18:30:06.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792434610,"time":"2026-10-19T18:30:10.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792434611,"time":"2026-10-19T18:30:11.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792434613,"time":"2026-10-19T18:30:13.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792434614,"time":"2026-10-19T18:30:14.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792434614,"time":"2026-10-19T18:30:14.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792434614,"time":"2026-10-19T18:30:14.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792434616,"time":"2026-10-19T18:30:16.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792434617,"time":"2026-10-19T18:30:17.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792434619,"time":"2026-10-19T18:30:19.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792434620,"time":"2026-10-19T18:30:20.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792434628,"time":"2026-10-19T18:30:28.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792434627,"time":"2026-10-19T18:30:27.000Z","price":366.91,"chgPrevClosePct":3.44},{"ts":1792434637,"time":"2026-10-19T18:30:37.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792434640,"time":"2026-10-19T18:30:40.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434643,"time":"2026-10-19T18:30:43.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792434651,"time":"2026-10-19T18:30:51.000Z","price":366.78,"chgPrevClosePct":3.4},{"ts":1792434658,"time":"2026-10-19T18:30:58.000Z","price":366.83,"chgPrevClosePct":3.41},{"ts":1792434659,"time":"2026-10-19T18:30:59.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792434662,"time":"2026-10-19T18:31:02.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792434667,"time":"2026-10-19T18:31:07.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434669,"time":"2026-10-19T18:31:09.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792434672,"time":"2026-10-19T18:31:12.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434678,"time":"2026-10-19T18:31:18.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792434678,"time":"2026-10-19T18:31:18.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792434680,"time":"2026-10-19T18:31:20.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792434687,"time":"2026-10-19T18:31:27.000Z","price":366.86,"chgPrevClosePct":3.42},{"ts":1792434690,"time":"2026-10-19T18:31:30.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434691,"time":"2026-10-19T18:31:31.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792434693,"time":"2026-10-19T18:31:33.000Z","price":366.83,"chgPrevClosePct":3.41},{"ts":1792434703,"time":"2026-10-19T18:31:43.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434704,"time":"2026-10-19T18:31:44.000Z","price":366.81,"chgPrevClosePct":3.41},{"ts":1792434708,"time":"2026-10-19T18:31:48.000Z","price":366.78,"chgPrevClosePct":3.4},{"ts":1792434709,"time":"2026-10-19T18:31:49.000Z","price":366.77,"chgPrevClosePct":3.4},{"ts":1792434709,"time":"2026-10-19T18:31:49.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792434710,"time":"2026-10-19T18:31:50.000Z","price":366.78,"chgPrevClosePct":3.4},{"ts":1792434710,"time":"2026-10-19T18:31:50.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792434710,"time":"2026-10-19T18:31:50.000Z","price":366.81,"chgPrevClosePct":3.41},{"ts":1792434715,"time":"2026-10-19T18:31:55.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792434718,"time":"2026-10-19T18:31:58.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792434723,"time":"2026-10-19T18:32:03.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792434729,"time":"2026-10-19T18:32:09.000Z","price":366.74,"chgPrevClosePct":3.39},{"ts":1792434736,"time":"2026-10-19T18:32:16.000Z","price":366.75,"chgPrevClosePct":3.39},{"ts":1792434755,"time":"2026-10-19T18:32:35.000Z","price":366.85,"chgPrevClosePct":3.42},{"ts":1792434770,"time":"2026-10-19T18:32:50.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792434772,"time":"2026-10-19T18:32:52.000Z","price":366.84,"chgPrevClosePct":3.42},{"ts":1792434773,"time":"2026-10-19T18:32:53.000Z","price":366.81,"chgPrevClosePct":3.41},{"ts":1792434790,"time":"2026-10-19T18:33:10.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792434790,"time":"2026-10-19T18:33:10.000Z","price":366.68,"chgPrevClosePct":3.37},{"ts":1792434804,"time":"2026-10-19T18:33:24.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792434806,"time":"2026-10-19T18:33:26.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792434807,"time":"2026-10-19T18:33:27.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792434831,"time":"2026-10-19T18:33:51.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792434831,"time":"2026-10-19T18:33:51.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434831,"time":"2026-10-19T18:33:51.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792434832,"time":"2026-10-19T18:33:52.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792434835,"time":"2026-10-19T18:33:55.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792434838,"time":"2026-10-19T18:33:58.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792434838,"time":"2026-10-19T18:33:58.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792434840,"time":"2026-10-19T18:34:00.000Z","price":366.6,"chgPrevClosePct":3.35},{"ts":1792434843,"time":"2026-10-19T18:34:03.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792434846,"time":"2026-10-19T18:34:06.000Z","price":366.61,"chgPrevClosePct":3.35},{"ts":1792434852,"time":"2026-10-19T18:34:12.000Z","price":366.56,"chgPrevClosePct":3.34},{"ts":1792434858,"time":"2026-10-19T18:34:18.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792434860,"time":"2026-10-19T18:34:20.000Z","price":366.52,"chgPrevClosePct":3.33},{"ts":1792434867,"time":"2026-10-19T18:34:27.000Z","price":366.48,"chgPrevClosePct":3.32},{"ts":1792434868,"time":"2026-10-19T18:34:28.000Z","price":366.5,"chgPrevClosePct":3.32},{"ts":1792434877,"time":"2026-10-19T18:34:37.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792434877,"time":"2026-10-19T18:34:37.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792434877,"time":"2026-10-19T18:34:37.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792434880,"time":"2026-10-19T18:34:40.000Z","price":366.37,"chgPrevClosePct":3.28},{"ts":1792434882,"time":"2026-10-19T18:34:42.000Z","price":366.27,"chgPrevClosePct":3.26},{"ts":1792434882,"time":"2026-10-19T18:34:42.000Z","price":366.27,"chgPrevClosePct":3.26},{"ts":1792434883,"time":"2026-10-19T18:34:43.000Z","price":366.24,"chgPrevClosePct":3.25},{"ts":1792434883,"time":"2026-10-19T18:34:43.000Z","price":366.26,"chgPrevClosePct":3.25},{"ts":1792434898,"time":"2026-10-19T18:34:58.000Z","price":366.34,"chgPrevClosePct":3.28},{"ts":1792434911,"time":"2026-10-19T18:35:11.000Z","price":366.3,"chgPrevClosePct":3.26},{"ts":1792434913,"time":"2026-10-19T18:35:13.000Z","price":366.29,"chgPrevClosePct":3.26},{"ts":1792434918,"time":"2026-10-19T18:35:18.000Z","price":366.3,"chgPrevClosePct":3.26},{"ts":1792434919,"time":"2026-10-19T18:35:19.000Z","price":366.31,"chgPrevClosePct":3.27},{"ts":1792434919,"time":"2026-10-19T18:35:19.000Z","price":366.32,"chgPrevClosePct":3.27},{"ts":1792434921,"time":"2026-10-19T18:35:21.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792434927,"time":"2026-10-19T18:35:27.000Z","price":366.4,"chgPrevClosePct":3.29},{"ts":1792434931,"time":"2026-10-19T18:35:31.000Z","price":366.34,"chgPrevClosePct":3.28},{"ts":1792434934,"time":"2026-10-19T18:35:34.000Z","price":366.37,"chgPrevClosePct":3.28},{"ts":1792434940,"time":"2026-10-19T18:35:40.000Z","price":366.38,"chgPrevClosePct":3.29},{"ts":1792434942,"time":"2026-10-19T18:35:42.000Z","price":366.37,"chgPrevClosePct":3.28},{"ts":1792434944,"time":"2026-10-19T18:35:44.000Z","price":366.4,"chgPrevClosePct":3.29},{"ts":1792434948,"time":"2026-10-19T18:35:48.000Z","price":366.4,"chgPrevClosePct":3.29},{"ts":1792434951,"time":"2026-10-19T18:35:51.000Z","price":366.43,"chgPrevClosePct":3.3},{"ts":1792434951,"time":"2026-10-19T18:35:51.000Z","price":366.43,"chgPrevClosePct":3.3},{"ts":1792434957,"time":"2026-10-19T18:35:57.000Z","price":366.43,"chgPrevClosePct":3.3},{"ts":1792434958,"time":"2026-10-19T18:35:58.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792434958,"time":"2026-10-19T18:35:58.000Z","price":366.42,"chgPrevClosePct":3.3},{"ts":1792434961,"time":"2026-10-19T18:36:01.000Z","price":366.42,"chgPrevClosePct":3.3},{"ts":1792434963,"time":"2026-10-19T18:36:03.000Z","price":366.42,"chgPrevClosePct":3.3},{"ts":1792434965,"time":"2026-10-19T18:36:05.000Z","price":366.44,"chgPrevClosePct":3.3},{"ts":1792434967,"time":"2026-10-19T18:36:07.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792434975,"time":"2026-10-19T18:36:15.000Z","price":366.47,"chgPrevClosePct":3.31},{"ts":1792434983,"time":"2026-10-19T18:36:23.000Z","price":366.54,"chgPrevClosePct":3.33},{"ts":1792434994,"time":"2026-10-19T18:36:34.000Z","price":366.67,"chgPrevClosePct":3.37},{"ts":1792434996,"time":"2026-10-19T18:36:36.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792435004,"time":"2026-10-19T18:36:44.000Z","price":366.7,"chgPrevClosePct":3.38},{"ts":1792435008,"time":"2026-10-19T18:36:48.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792435008,"time":"2026-10-19T18:36:48.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792435009,"time":"2026-10-19T18:36:49.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792435015,"time":"2026-10-19T18:36:55.000Z","price":366.66,"chgPrevClosePct":3.37},{"ts":1792435021,"time":"2026-10-19T18:37:01.000Z","price":366.69,"chgPrevClosePct":3.37},{"ts":1792435029,"time":"2026-10-19T18:37:09.000Z","price":366.64,"chgPrevClosePct":3.36},{"ts":1792435031,"time":"2026-10-19T18:37:11.000Z","price":366.63,"chgPrevClosePct":3.36},{"ts":1792435040,"time":"2026-10-19T18:37:20.000Z","price":366.8,"chgPrevClosePct":3.41},{"ts":1792435040,"time":"2026-10-19T18:37:20.000Z","price":366.82,"chgPrevClosePct":3.41},{"ts":1792435040,"time":"2026-10-19T18:37:20.000Z","price":366.76,"chgPrevClosePct":3.39},{"ts":1792435042,"time":"2026-10-19T18:37:22.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792435043,"time":"2026-10-19T18:37:23.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792435051,"time":"2026-10-19T18:37:31.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792435055,"time":"2026-10-19T18:37:35.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792435057,"time":"2026-10-19T18:37:37.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792435059,"time":"2026-10-19T18:37:39.000Z","price":366.91,"chgPrevClosePct":3.44},{"ts":1792435061,"time":"2026-10-19T18:37:41.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792435067,"time":"2026-10-19T18:37:47.000Z","price":366.86,"chgPrevClosePct":3.42},{"ts":1792435069,"time":"2026-10-19T18:37:49.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792435069,"time":"2026-10-19T18:37:49.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792435069,"time":"2026-10-19T18:37:49.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792435072,"time":"2026-10-19T18:37:52.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792435072,"time":"2026-10-19T18:37:52.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792435072,"time":"2026-10-19T18:37:52.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792435072,"time":"2026-10-19T18:37:52.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792435075,"time":"2026-10-19T18:37:55.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792435080,"time":"2026-10-19T18:38:00.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792435086,"time":"2026-10-19T18:38:06.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792435092,"time":"2026-10-19T18:38:12.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792435094,"time":"2026-10-19T18:38:14.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792435094,"time":"2026-10-19T18:38:14.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792435094,"time":"2026-10-19T18:38:14.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792435094,"time":"2026-10-19T18:38:14.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792435101,"time":"2026-10-19T18:38:21.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792435104,"time":"2026-10-19T18:38:24.000Z","price":366.93,"chgPrevClosePct":3.44},{"ts":1792435106,"time":"2026-10-19T18:38:26.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792435109,"time":"2026-10-19T18:38:29.000Z","price":366.91,"chgPrevClosePct":3.44},{"ts":1792435118,"time":"2026-10-19T18:38:38.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792435122,"time":"2026-10-19T18:38:42.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792435122,"time":"2026-10-19T18:38:42.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792435123,"time":"2026-10-19T18:38:43.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792435123,"time":"2026-10-19T18:38:43.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792435129,"time":"2026-10-19T18:38:49.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792435135,"time":"2026-10-19T18:38:55.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792435141,"time":"2026-10-19T18:39:01.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792435141,"time":"2026-10-19T18:39:01.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792435147,"time":"2026-10-19T18:39:07.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792435153,"time":"2026-10-19T18:39:13.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792435165,"time":"2026-10-19T18:39:25.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792435171,"time":"2026-10-19T18:39:31.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792435184,"time":"2026-10-19T18:39:44.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792435184,"time":"2026-10-19T18:39:44.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792435188,"time":"2026-10-19T18:39:48.000Z","price":366.93,"chgPrevClosePct":3.44},{"ts":1792435189,"time":"2026-10-19T18:39:49.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792435192,"time":"2026-10-19T18:39:52.000Z","price":366.88,"chgPrevClosePct":3.43},{"ts":1792435193,"time":"2026-10-19T18:39:53.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792435196,"time":"2026-10-19T18:39:56.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792435199,"time":"2026-10-19T18:39:59.000Z","price":366.92,"chgPrevClosePct":3.44},{"ts":1792435200,"time":"2026-10-19T18:40:00.000Z","price":366.88,"chgPrevClosePct":3.43},{"ts":1792435201,"time":"2026-10-19T18:40:01.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792435207,"time":"2026-10-19T18:40:07.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792435217,"time":"2026-10-19T18:40:17.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792435218,"time":"2026-10-19T18:40:18.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792435220,"time":"2026-10-19T18:40:20.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792435220,"time":"2026-10-19T18:40:20.000Z","price":367.11,"chgPrevClosePct":3.49},{"ts":1792435221,"time":"2026-10-19T18:40:21.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792435226,"time":"2026-10-19T18:40:26.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792435228,"time":"2026-10-19T18:40:28.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792435231,"time":"2026-10-19T18:40:31.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792435232,"time":"2026-10-19T18:40:32.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792435234,"time":"2026-10-19T18:40:34.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792435243,"time":"2026-10-19T18:40:43.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792435243,"time":"2026-10-19T18:40:43.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792435262,"time":"2026-10-19T18:41:02.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792435262,"time":"2026-10-19T18:41:02.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792435263,"time":"2026-10-19T18:41:03.000Z","price":367.11,"chgPrevClosePct":3.49},{"ts":1792435276,"time":"2026-10-19T18:41:16.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792435281,"time":"2026-10-19T18:41:21.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792435282,"time":"2026-10-19T18:41:22.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792435283,"time":"2026-10-19T18:41:23.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792435293,"time":"2026-10-19T18:41:33.000Z","price":367.01,"chgPrevClosePct":3.46},{"ts":1792435300,"time":"2026-10-19T18:41:40.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792435301,"time":"2026-10-19T18:41:41.000Z","price":366.87,"chgPrevClosePct":3.43},{"ts":1792435301,"time":"2026-10-19T18:41:41.000Z","price":366.89,"chgPrevClosePct":3.43},{"ts":1792435302,"time":"2026-10-19T18:41:42.000Z","price":366.93,"chgPrevClosePct":3.44},{"ts":1792435306,"time":"2026-10-19T18:41:46.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792435306,"time":"2026-10-19T18:41:46.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792435307,"time":"2026-10-19T18:41:47.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792435316,"time":"2026-10-19T18:41:56.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792435331,"time":"2026-10-19T18:42:11.000Z","price":366.93,"chgPrevClosePct":3.44},{"ts":1792435344,"time":"2026-10-19T18:42:24.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792435344,"time":"2026-10-19T18:42:24.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792435347,"time":"2026-10-19T18:42:27.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792435348,"time":"2026-10-19T18:42:28.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792435348,"time":"2026-10-19T18:42:28.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792435353,"time":"2026-10-19T18:42:33.000Z","price":367.11,"chgPrevClosePct":3.49},{"ts":1792435354,"time":"2026-10-19T18:42:34.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792435354,"time":"2026-10-19T18:42:34.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792435360,"time":"2026-10-19T18:42:40.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792435362,"time":"2026-10-19T18:42:42.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792435362,"time":"2026-10-19T18:42:42.000Z","price":367.18,"chgPrevClosePct":3.51},{"ts":1792435362,"time":"2026-10-19T18:42:42.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792435368,"time":"2026-10-19T18:42:48.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792435370,"time":"2026-10-19T18:42:50.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792435370,"time":"2026-10-19T18:42:50.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792435373,"time":"2026-10-19T18:42:53.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792435379,"time":"2026-10-19T18:42:59.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792435387,"time":"2026-10-19T18:43:07.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792435388,"time":"2026-10-19T18:43:08.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792435389,"time":"2026-10-19T18:43:09.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792435400,"time":"2026-10-19T18:43:20.000Z","price":367.14,"chgPrevClosePct":3.5},{"ts":1792435427,"time":"2026-10-19T18:43:47.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792435427,"time":"2026-10-19T18:43:47.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792435430,"time":"2026-10-19T18:43:50.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792435431,"time":"2026-10-19T18:43:51.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792435431,"time":"2026-10-19T18:43:51.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792435431,"time":"2026-10-19T18:43:51.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792435431,"time":"2026-10-19T18:43:51.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792435431,"time":"2026-10-19T18:43:51.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792435431,"time":"2026-10-19T18:43:51.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792435431,"time":"2026-10-19T18:43:51.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792435434,"time":"2026-10-19T18:43:54.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792435434,"time":"2026-10-19T18:43:54.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792435434,"time":"2026-10-19T18:43:54.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792435434,"time":"2026-10-19T18:43:54.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792435434,"time":"2026-10-19T18:43:54.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792435434,"time":"2026-10-19T18:43:54.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792435436,"time":"2026-10-19T18:43:56.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792435441,"time":"2026-10-19T18:44:01.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792435441,"time":"2026-10-19T18:44:01.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792435460,"time":"2026-10-19T18:44:20.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792435460,"time":"2026-10-19T18:44:20.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792435460,"time":"2026-10-19T18:44:20.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792435460,"time":"2026-10-19T18:44:20.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792435463,"time":"2026-10-19T18:44:23.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792435470,"time":"2026-10-19T18:44:30.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792435484,"time":"2026-10-19T18:44:44.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792435499,"time":"2026-10-19T18:44:59.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792435503,"time":"2026-10-19T18:45:03.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792435503,"time":"2026-10-19T18:45:03.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792435504,"time":"2026-10-19T18:45:04.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792435504,"time":"2026-10-19T18:45:04.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792435505,"time":"2026-10-19T18:45:05.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792435505,"time":"2026-10-19T18:45:05.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792435507,"time":"2026-10-19T18:45:07.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792435518,"time":"2026-10-19T18:45:18.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792435518,"time":"2026-10-19T18:45:18.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792435520,"time":"2026-10-19T18:45:20.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792435520,"time":"2026-10-19T18:45:20.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792435525,"time":"2026-10-19T18:45:25.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792435529,"time":"2026-10-19T18:45:29.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792435539,"time":"2026-10-19T18:45:39.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792435540,"time":"2026-10-19T18:45:40.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792435541,"time":"2026-10-19T18:45:41.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792435542,"time":"2026-10-19T18:45:42.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792435544,"time":"2026-10-19T18:45:44.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792435547,"time":"2026-10-19T18:45:47.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792435548,"time":"2026-10-19T18:45:48.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792435548,"time":"2026-10-19T18:45:48.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792435549,"time":"2026-10-19T18:45:49.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792435557,"time":"2026-10-19T18:45:57.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792435569,"time":"2026-10-19T18:46:09.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792435569,"time":"2026-10-19T18:46:09.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792435572,"time":"2026-10-19T18:46:12.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792435573,"time":"2026-10-19T18:46:13.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792435573,"time":"2026-10-19T18:46:13.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792435576,"time":"2026-10-19T18:46:16.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792435576,"time":"2026-10-19T18:46:16.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792435577,"time":"2026-10-19T18:46:17.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792435578,"time":"2026-10-19T18:46:18.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792435581,"time":"2026-10-19T18:46:21.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792435586,"time":"2026-10-19T18:46:26.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792435589,"time":"2026-10-19T18:46:29.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792435598,"time":"2026-10-19T18:46:38.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792435615,"time":"2026-10-19T18:46:55.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792435621,"time":"2026-10-19T18:47:01.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792435629,"time":"2026-10-19T18:47:09.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792435630,"time":"2026-10-19T18:47:10.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792435650,"time":"2026-10-19T18:47:30.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792435653,"time":"2026-10-19T18:47:33.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792435660,"time":"2026-10-19T18:47:40.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792435662,"time":"2026-10-19T18:47:42.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792435665,"time":"2026-10-19T18:47:45.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792435668,"time":"2026-10-19T18:47:48.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792435671,"time":"2026-10-19T18:47:51.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792435688,"time":"2026-10-19T18:48:08.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792435694,"time":"2026-10-19T18:48:14.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792435703,"time":"2026-10-19T18:48:23.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792435707,"time":"2026-10-19T18:48:27.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792435711,"time":"2026-10-19T18:48:31.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792435713,"time":"2026-10-19T18:48:33.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792435716,"time":"2026-10-19T18:48:36.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792435721,"time":"2026-10-19T18:48:41.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792435723,"time":"2026-10-19T18:48:43.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792435728,"time":"2026-10-19T18:48:48.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792435729,"time":"2026-10-19T18:48:49.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792435729,"time":"2026-10-19T18:48:49.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792435732,"time":"2026-10-19T18:48:52.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792435732,"time":"2026-10-19T18:48:52.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792435742,"time":"2026-10-19T18:49:02.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792435747,"time":"2026-10-19T18:49:07.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792435747,"time":"2026-10-19T18:49:07.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792435747,"time":"2026-10-19T18:49:07.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792435760,"time":"2026-10-19T18:49:20.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792435767,"time":"2026-10-19T18:49:27.000Z","price":368.21,"chgPrevClosePct":3.8},{"ts":1792435778,"time":"2026-10-19T18:49:38.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792435779,"time":"2026-10-19T18:49:39.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792435782,"time":"2026-10-19T18:49:42.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792435798,"time":"2026-10-19T18:49:58.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792435798,"time":"2026-10-19T18:49:58.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792435822,"time":"2026-10-19T18:50:22.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792435823,"time":"2026-10-19T18:50:23.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792435834,"time":"2026-10-19T18:50:34.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792435834,"time":"2026-10-19T18:50:34.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792435834,"time":"2026-10-19T18:50:34.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792435836,"time":"2026-10-19T18:50:36.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792435845,"time":"2026-10-19T18:50:45.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792435848,"time":"2026-10-19T18:50:48.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792435851,"time":"2026-10-19T18:50:51.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792435852,"time":"2026-10-19T18:50:52.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792435853,"time":"2026-10-19T18:50:53.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792435859,"time":"2026-10-19T18:50:59.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792435860,"time":"2026-10-19T18:51:00.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792435862,"time":"2026-10-19T18:51:02.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792435865,"time":"2026-10-19T18:51:05.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792435865,"time":"2026-10-19T18:51:05.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792435871,"time":"2026-10-19T18:51:11.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792435880,"time":"2026-10-19T18:51:20.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792435893,"time":"2026-10-19T18:51:33.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792435899,"time":"2026-10-19T18:51:39.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792435902,"time":"2026-10-19T18:51:42.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792435912,"time":"2026-10-19T18:51:52.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792435917,"time":"2026-10-19T18:51:57.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792435921,"time":"2026-10-19T18:52:01.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792435921,"time":"2026-10-19T18:52:01.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792435940,"time":"2026-10-19T18:52:20.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792435940,"time":"2026-10-19T18:52:20.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792435947,"time":"2026-10-19T18:52:27.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792435949,"time":"2026-10-19T18:52:29.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792435949,"time":"2026-10-19T18:52:29.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792435949,"time":"2026-10-19T18:52:29.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792435951,"time":"2026-10-19T18:52:31.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792435966,"time":"2026-10-19T18:52:46.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792435969,"time":"2026-10-19T18:52:49.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792435970,"time":"2026-10-19T18:52:50.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792435979,"time":"2026-10-19T18:52:59.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792435979,"time":"2026-10-19T18:52:59.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792435999,"time":"2026-10-19T18:53:19.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792436004,"time":"2026-10-19T18:53:24.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792436004,"time":"2026-10-19T18:53:24.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792436004,"time":"2026-10-19T18:53:24.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792436028,"time":"2026-10-19T18:53:48.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792436029,"time":"2026-10-19T18:53:49.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792436039,"time":"2026-10-19T18:53:59.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792436040,"time":"2026-10-19T18:54:00.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792436041,"time":"2026-10-19T18:54:01.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792436053,"time":"2026-10-19T18:54:13.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792436055,"time":"2026-10-19T18:54:15.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792436062,"time":"2026-10-19T18:54:22.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792436062,"time":"2026-10-19T18:54:22.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792436065,"time":"2026-10-19T18:54:25.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792436069,"time":"2026-10-19T18:54:29.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792436083,"time":"2026-10-19T18:54:43.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792436083,"time":"2026-10-19T18:54:43.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792436084,"time":"2026-10-19T18:54:44.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792436098,"time":"2026-10-19T18:54:58.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792436101,"time":"2026-10-19T18:55:01.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792436103,"time":"2026-10-19T18:55:03.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792436106,"time":"2026-10-19T18:55:06.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436107,"time":"2026-10-19T18:55:07.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792436114,"time":"2026-10-19T18:55:14.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792436115,"time":"2026-10-19T18:55:15.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792436119,"time":"2026-10-19T18:55:19.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792436124,"time":"2026-10-19T18:55:24.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436128,"time":"2026-10-19T18:55:28.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436139,"time":"2026-10-19T18:55:39.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436140,"time":"2026-10-19T18:55:40.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792436140,"time":"2026-10-19T18:55:40.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792436142,"time":"2026-10-19T18:55:42.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792436147,"time":"2026-10-19T18:55:47.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792436147,"time":"2026-10-19T18:55:47.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792436148,"time":"2026-10-19T18:55:48.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792436150,"time":"2026-10-19T18:55:50.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792436150,"time":"2026-10-19T18:55:50.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792436150,"time":"2026-10-19T18:55:50.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792436155,"time":"2026-10-19T18:55:55.000Z","price":369.1,"chgPrevClosePct":4.05},{"ts":1792436160,"time":"2026-10-19T18:56:00.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792436167,"time":"2026-10-19T18:56:07.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792436170,"time":"2026-10-19T18:56:10.000Z","price":369.21,"chgPrevClosePct":4.08},{"ts":1792436171,"time":"2026-10-19T18:56:11.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792436173,"time":"2026-10-19T18:56:13.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792436178,"time":"2026-10-19T18:56:18.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792436180,"time":"2026-10-19T18:56:20.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792436181,"time":"2026-10-19T18:56:21.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792436182,"time":"2026-10-19T18:56:22.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792436182,"time":"2026-10-19T18:56:22.000Z","price":369.36,"chgPrevClosePct":4.13},{"ts":1792436184,"time":"2026-10-19T18:56:24.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792436184,"time":"2026-10-19T18:56:24.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792436184,"time":"2026-10-19T18:56:24.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792436185,"time":"2026-10-19T18:56:25.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792436191,"time":"2026-10-19T18:56:31.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792436193,"time":"2026-10-19T18:56:33.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792436195,"time":"2026-10-19T18:56:35.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792436195,"time":"2026-10-19T18:56:35.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792436195,"time":"2026-10-19T18:56:35.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792436195,"time":"2026-10-19T18:56:35.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792436195,"time":"2026-10-19T18:56:35.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792436195,"time":"2026-10-19T18:56:35.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792436197,"time":"2026-10-19T18:56:37.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792436202,"time":"2026-10-19T18:56:42.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792436202,"time":"2026-10-19T18:56:42.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792436203,"time":"2026-10-19T18:56:43.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792436205,"time":"2026-10-19T18:56:45.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792436206,"time":"2026-10-19T18:56:46.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792436209,"time":"2026-10-19T18:56:49.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792436210,"time":"2026-10-19T18:56:50.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792436210,"time":"2026-10-19T18:56:50.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792436213,"time":"2026-10-19T18:56:53.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792436215,"time":"2026-10-19T18:56:55.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792436218,"time":"2026-10-19T18:56:58.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792436221,"time":"2026-10-19T18:57:01.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792436221,"time":"2026-10-19T18:57:01.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792436227,"time":"2026-10-19T18:57:07.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792436227,"time":"2026-10-19T18:57:07.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792436228,"time":"2026-10-19T18:57:08.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792436229,"time":"2026-10-19T18:57:09.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792436231,"time":"2026-10-19T18:57:11.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792436231,"time":"2026-10-19T18:57:11.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792436232,"time":"2026-10-19T18:57:12.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792436232,"time":"2026-10-19T18:57:12.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792436237,"time":"2026-10-19T18:57:17.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792436238,"time":"2026-10-19T18:57:18.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792436240,"time":"2026-10-19T18:57:20.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792436240,"time":"2026-10-19T18:57:20.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436242,"time":"2026-10-19T18:57:22.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792436244,"time":"2026-10-19T18:57:24.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792436245,"time":"2026-10-19T18:57:25.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792436245,"time":"2026-10-19T18:57:25.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436246,"time":"2026-10-19T18:57:26.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792436249,"time":"2026-10-19T18:57:29.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792436252,"time":"2026-10-19T18:57:32.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792436258,"time":"2026-10-19T18:57:38.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792436260,"time":"2026-10-19T18:57:40.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792436261,"time":"2026-10-19T18:57:41.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792436261,"time":"2026-10-19T18:57:41.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436261,"time":"2026-10-19T18:57:41.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792436262,"time":"2026-10-19T18:57:42.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436263,"time":"2026-10-19T18:57:43.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792436269,"time":"2026-10-19T18:57:49.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792436273,"time":"2026-10-19T18:57:53.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792436274,"time":"2026-10-19T18:57:54.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436274,"time":"2026-10-19T18:57:54.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436282,"time":"2026-10-19T18:58:02.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436284,"time":"2026-10-19T18:58:04.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436287,"time":"2026-10-19T18:58:07.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792436289,"time":"2026-10-19T18:58:09.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792436289,"time":"2026-10-19T18:58:09.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436289,"time":"2026-10-19T18:58:09.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436289,"time":"2026-10-19T18:58:09.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792436295,"time":"2026-10-19T18:58:15.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792436301,"time":"2026-10-19T18:58:21.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792436304,"time":"2026-10-19T18:58:24.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436304,"time":"2026-10-19T18:58:24.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436308,"time":"2026-10-19T18:58:28.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436308,"time":"2026-10-19T18:58:28.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436312,"time":"2026-10-19T18:58:32.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792436317,"time":"2026-10-19T18:58:37.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792436318,"time":"2026-10-19T18:58:38.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792436322,"time":"2026-10-19T18:58:42.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436324,"time":"2026-10-19T18:58:44.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792436325,"time":"2026-10-19T18:58:45.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436335,"time":"2026-10-19T18:58:55.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792436336,"time":"2026-10-19T18:58:56.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436336,"time":"2026-10-19T18:58:56.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436336,"time":"2026-10-19T18:58:56.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792436336,"time":"2026-10-19T18:58:56.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436339,"time":"2026-10-19T18:58:59.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792436344,"time":"2026-10-19T18:59:04.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792436345,"time":"2026-10-19T18:59:05.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792436346,"time":"2026-10-19T18:59:06.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436351,"time":"2026-10-19T18:59:11.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792436357,"time":"2026-10-19T18:59:17.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792436357,"time":"2026-10-19T18:59:17.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436357,"time":"2026-10-19T18:59:17.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436357,"time":"2026-10-19T18:59:17.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792436357,"time":"2026-10-19T18:59:17.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792436360,"time":"2026-10-19T18:59:20.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792436366,"time":"2026-10-19T18:59:26.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792436366,"time":"2026-10-19T18:59:26.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792436370,"time":"2026-10-19T18:59:30.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436370,"time":"2026-10-19T18:59:30.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792436370,"time":"2026-10-19T18:59:30.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792436371,"time":"2026-10-19T18:59:31.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436376,"time":"2026-10-19T18:59:36.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792436382,"time":"2026-10-19T18:59:42.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792436385,"time":"2026-10-19T18:59:45.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792436387,"time":"2026-10-19T18:59:47.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792436387,"time":"2026-10-19T18:59:47.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792436387,"time":"2026-10-19T18:59:47.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792436390,"time":"2026-10-19T18:59:50.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436390,"time":"2026-10-19T18:59:50.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792436391,"time":"2026-10-19T18:59:51.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436391,"time":"2026-10-19T18:59:51.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792436391,"time":"2026-10-19T18:59:51.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436392,"time":"2026-10-19T18:59:52.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792436392,"time":"2026-10-19T18:59:52.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792436393,"time":"2026-10-19T18:59:53.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436400,"time":"2026-10-19T19:00:00.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436400,"time":"2026-10-19T19:00:00.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792436400,"time":"2026-10-19T19:00:00.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792436401,"time":"2026-10-19T19:00:01.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436403,"time":"2026-10-19T19:00:03.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792436404,"time":"2026-10-19T19:00:04.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436410,"time":"2026-10-19T19:00:10.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792436419,"time":"2026-10-19T19:00:19.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436421,"time":"2026-10-19T19:00:21.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792436424,"time":"2026-10-19T19:00:24.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792436424,"time":"2026-10-19T19:00:24.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436428,"time":"2026-10-19T19:00:28.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436429,"time":"2026-10-19T19:00:29.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436430,"time":"2026-10-19T19:00:30.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792436434,"time":"2026-10-19T19:00:34.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792436437,"time":"2026-10-19T19:00:37.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436438,"time":"2026-10-19T19:00:38.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792436438,"time":"2026-10-19T19:00:38.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436444,"time":"2026-10-19T19:00:44.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792436445,"time":"2026-10-19T19:00:45.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792436446,"time":"2026-10-19T19:00:46.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436449,"time":"2026-10-19T19:00:49.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792436452,"time":"2026-10-19T19:00:52.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436452,"time":"2026-10-19T19:00:52.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436455,"time":"2026-10-19T19:00:55.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436459,"time":"2026-10-19T19:00:59.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436461,"time":"2026-10-19T19:01:01.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436464,"time":"2026-10-19T19:01:04.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436464,"time":"2026-10-19T19:01:04.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792436464,"time":"2026-10-19T19:01:04.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436471,"time":"2026-10-19T19:01:11.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792436477,"time":"2026-10-19T19:01:17.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792436478,"time":"2026-10-19T19:01:18.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792436480,"time":"2026-10-19T19:01:20.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436480,"time":"2026-10-19T19:01:20.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792436481,"time":"2026-10-19T19:01:21.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792436486,"time":"2026-10-19T19:01:26.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436488,"time":"2026-10-19T19:01:28.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436488,"time":"2026-10-19T19:01:28.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792436489,"time":"2026-10-19T19:01:29.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792436491,"time":"2026-10-19T19:01:31.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436491,"time":"2026-10-19T19:01:31.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436491,"time":"2026-10-19T19:01:31.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792436491,"time":"2026-10-19T19:01:31.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436491,"time":"2026-10-19T19:01:31.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436491,"time":"2026-10-19T19:01:31.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792436497,"time":"2026-10-19T19:01:37.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792436497,"time":"2026-10-19T19:01:37.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436505,"time":"2026-10-19T19:01:45.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792436505,"time":"2026-10-19T19:01:45.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792436513,"time":"2026-10-19T19:01:53.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792436513,"time":"2026-10-19T19:01:53.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792436517,"time":"2026-10-19T19:01:57.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436531,"time":"2026-10-19T19:02:11.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792436532,"time":"2026-10-19T19:02:12.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436533,"time":"2026-10-19T19:02:13.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436535,"time":"2026-10-19T19:02:15.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792436540,"time":"2026-10-19T19:02:20.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436542,"time":"2026-10-19T19:02:22.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792436542,"time":"2026-10-19T19:02:22.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792436542,"time":"2026-10-19T19:02:22.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792436545,"time":"2026-10-19T19:02:25.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792436545,"time":"2026-10-19T19:02:25.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792436545,"time":"2026-10-19T19:02:25.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792436546,"time":"2026-10-19T19:02:26.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792436548,"time":"2026-10-19T19:02:28.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792436549,"time":"2026-10-19T19:02:29.000Z","price":369.4,"chgPrevClosePct":4.14},{"ts":1792436554,"time":"2026-10-19T19:02:34.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792436560,"time":"2026-10-19T19:02:40.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792436562,"time":"2026-10-19T19:02:42.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792436562,"time":"2026-10-19T19:02:42.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792436562,"time":"2026-10-19T19:02:42.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792436563,"time":"2026-10-19T19:02:43.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792436564,"time":"2026-10-19T19:02:44.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792436565,"time":"2026-10-19T19:02:45.000Z","price":369.32,"chgPrevClosePct":4.12},{"ts":1792436566,"time":"2026-10-19T19:02:46.000Z","price":369.32,"chgPrevClosePct":4.12},{"ts":1792436566,"time":"2026-10-19T19:02:46.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792436566,"time":"2026-10-19T19:02:46.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792436567,"time":"2026-10-19T19:02:47.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792436567,"time":"2026-10-19T19:02:47.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792436569,"time":"2026-10-19T19:02:49.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792436570,"time":"2026-10-19T19:02:50.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792436576,"time":"2026-10-19T19:02:56.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792436582,"time":"2026-10-19T19:03:02.000Z","price":369.25,"chgPrevClosePct":4.1},{"ts":1792436584,"time":"2026-10-19T19:03:04.000Z","price":369.24,"chgPrevClosePct":4.09},{"ts":1792436584,"time":"2026-10-19T19:03:04.000Z","price":369.23,"chgPrevClosePct":4.09},{"ts":1792436585,"time":"2026-10-19T19:03:05.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792436585,"time":"2026-10-19T19:03:05.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792436586,"time":"2026-10-19T19:03:06.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792436588,"time":"2026-10-19T19:03:08.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792436589,"time":"2026-10-19T19:03:09.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792436589,"time":"2026-10-19T19:03:09.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792436590,"time":"2026-10-19T19:03:10.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792436592,"time":"2026-10-19T19:03:12.000Z","price":369.16,"chgPrevClosePct":4.07},{"ts":1792436592,"time":"2026-10-19T19:03:12.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792436592,"time":"2026-10-19T19:03:12.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792436592,"time":"2026-10-19T19:03:12.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792436594,"time":"2026-10-19T19:03:14.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792436599,"time":"2026-10-19T19:03:19.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792436600,"time":"2026-10-19T19:03:20.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792436616,"time":"2026-10-19T19:03:36.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792436619,"time":"2026-10-19T19:03:39.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792436621,"time":"2026-10-19T19:03:41.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792436621,"time":"2026-10-19T19:03:41.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792436623,"time":"2026-10-19T19:03:43.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792436628,"time":"2026-10-19T19:03:48.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792436629,"time":"2026-10-19T19:03:49.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792436633,"time":"2026-10-19T19:03:53.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792436638,"time":"2026-10-19T19:03:58.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792436640,"time":"2026-10-19T19:04:00.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792436646,"time":"2026-10-19T19:04:06.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792436648,"time":"2026-10-19T19:04:08.000Z","price":369.38,"chgPrevClosePct":4.13},{"ts":1792436650,"time":"2026-10-19T19:04:10.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792436650,"time":"2026-10-19T19:04:10.000Z","price":369.36,"chgPrevClosePct":4.13},{"ts":1792436657,"time":"2026-10-19T19:04:17.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792436657,"time":"2026-10-19T19:04:17.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792436657,"time":"2026-10-19T19:04:17.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792436658,"time":"2026-10-19T19:04:18.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792436662,"time":"2026-10-19T19:04:22.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792436665,"time":"2026-10-19T19:04:25.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792436669,"time":"2026-10-19T19:04:29.000Z","price":369.24,"chgPrevClosePct":4.09},{"ts":1792436672,"time":"2026-10-19T19:04:32.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792436686,"time":"2026-10-19T19:04:46.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792436687,"time":"2026-10-19T19:04:47.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792436688,"time":"2026-10-19T19:04:48.000Z","price":369.29,"chgPrevClosePct":4.11},{"ts":1792436688,"time":"2026-10-19T19:04:48.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792436689,"time":"2026-10-19T19:04:49.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792436691,"time":"2026-10-19T19:04:51.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792436691,"time":"2026-10-19T19:04:51.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792436691,"time":"2026-10-19T19:04:51.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792436691,"time":"2026-10-19T19:04:51.000Z","price":369.27,"chgPrevClosePct":4.1},{"ts":1792436695,"time":"2026-10-19T19:04:55.000Z","price":369.36,"chgPrevClosePct":4.13},{"ts":1792436697,"time":"2026-10-19T19:04:57.000Z","price":369.39,"chgPrevClosePct":4.14},{"ts":1792436702,"time":"2026-10-19T19:05:02.000Z","price":369.42,"chgPrevClosePct":4.14},{"ts":1792436702,"time":"2026-10-19T19:05:02.000Z","price":369.41,"chgPrevClosePct":4.14},{"ts":1792436702,"time":"2026-10-19T19:05:02.000Z","price":369.46,"chgPrevClosePct":4.16},{"ts":1792436703,"time":"2026-10-19T19:05:03.000Z","price":369.44,"chgPrevClosePct":4.15},{"ts":1792436704,"time":"2026-10-19T19:05:04.000Z","price":369.45,"chgPrevClosePct":4.15},{"ts":1792436706,"time":"2026-10-19T19:05:06.000Z","price":369.46,"chgPrevClosePct":4.16},{"ts":1792436706,"time":"2026-10-19T19:05:06.000Z","price":369.45,"chgPrevClosePct":4.15},{"ts":1792436706,"time":"2026-10-19T19:05:06.000Z","price":369.48,"chgPrevClosePct":4.16},{"ts":1792436710,"time":"2026-10-19T19:05:10.000Z","price":369.5,"chgPrevClosePct":4.17},{"ts":1792436712,"time":"2026-10-19T19:05:12.000Z","price":369.52,"chgPrevClosePct":4.17},{"ts":1792436712,"time":"2026-10-19T19:05:12.000Z","price":369.49,"chgPrevClosePct":4.16},{"ts":1792436713,"time":"2026-10-19T19:05:13.000Z","price":369.51,"chgPrevClosePct":4.17},{"ts":1792436715,"time":"2026-10-19T19:05:15.000Z","price":369.55,"chgPrevClosePct":4.18},{"ts":1792436719,"time":"2026-10-19T19:05:19.000Z","price":369.55,"chgPrevClosePct":4.18},{"ts":1792436720,"time":"2026-10-19T19:05:20.000Z","price":369.52,"chgPrevClosePct":4.17},{"ts":1792436720,"time":"2026-10-19T19:05:20.000Z","price":369.51,"chgPrevClosePct":4.17},{"ts":1792436721,"time":"2026-10-19T19:05:21.000Z","price":369.51,"chgPrevClosePct":4.17},{"ts":1792436729,"time":"2026-10-19T19:05:29.000Z","price":369.52,"chgPrevClosePct":4.17},{"ts":1792436729,"time":"2026-10-19T19:05:29.000Z","price":369.52,"chgPrevClosePct":4.17},{"ts":1792436731,"time":"2026-10-19T19:05:31.000Z","price":369.53,"chgPrevClosePct":4.18},{"ts":1792436735,"time":"2026-10-19T19:05:35.000Z","price":369.52,"chgPrevClosePct":4.17},{"ts":1792436736,"time":"2026-10-19T19:05:36.000Z","price":369.5,"chgPrevClosePct":4.17},{"ts":1792436741,"time":"2026-10-19T19:05:41.000Z","price":369.45,"chgPrevClosePct":4.15},{"ts":1792436742,"time":"2026-10-19T19:05:42.000Z","price":369.44,"chgPrevClosePct":4.15},{"ts":1792436742,"time":"2026-10-19T19:05:42.000Z","price":369.44,"chgPrevClosePct":4.15},{"ts":1792436744,"time":"2026-10-19T19:05:44.000Z","price":369.45,"chgPrevClosePct":4.15},{"ts":1792436749,"time":"2026-10-19T19:05:49.000Z","price":369.41,"chgPrevClosePct":4.14},{"ts":1792436749,"time":"2026-10-19T19:05:49.000Z","price":369.41,"chgPrevClosePct":4.14},{"ts":1792436750,"time":"2026-10-19T19:05:50.000Z","price":369.41,"chgPrevClosePct":4.14},{"ts":1792436756,"time":"2026-10-19T19:05:56.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792436759,"time":"2026-10-19T19:05:59.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792436760,"time":"2026-10-19T19:06:00.000Z","price":369.39,"chgPrevClosePct":4.14},{"ts":1792436760,"time":"2026-10-19T19:06:00.000Z","price":369.37,"chgPrevClosePct":4.13},{"ts":1792436778,"time":"2026-10-19T19:06:18.000Z","price":369.36,"chgPrevClosePct":4.13},{"ts":1792436779,"time":"2026-10-19T19:06:19.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792436779,"time":"2026-10-19T19:06:19.000Z","price":369.33,"chgPrevClosePct":4.12},{"ts":1792436783,"time":"2026-10-19T19:06:23.000Z","price":369.32,"chgPrevClosePct":4.12},{"ts":1792436784,"time":"2026-10-19T19:06:24.000Z","price":369.31,"chgPrevClosePct":4.11},{"ts":1792436784,"time":"2026-10-19T19:06:24.000Z","price":369.22,"chgPrevClosePct":4.09},{"ts":1792436791,"time":"2026-10-19T19:06:31.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792436796,"time":"2026-10-19T19:06:36.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792436797,"time":"2026-10-19T19:06:37.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792436798,"time":"2026-10-19T19:06:38.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792436803,"time":"2026-10-19T19:06:43.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792436812,"time":"2026-10-19T19:06:52.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792436812,"time":"2026-10-19T19:06:52.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792436812,"time":"2026-10-19T19:06:52.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792436813,"time":"2026-10-19T19:06:53.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792436816,"time":"2026-10-19T19:06:56.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792436824,"time":"2026-10-19T19:07:04.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792436826,"time":"2026-10-19T19:07:06.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792436826,"time":"2026-10-19T19:07:06.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792436835,"time":"2026-10-19T19:07:15.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436835,"time":"2026-10-19T19:07:15.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792436841,"time":"2026-10-19T19:07:21.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792436851,"time":"2026-10-19T19:07:31.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436851,"time":"2026-10-19T19:07:31.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792436853,"time":"2026-10-19T19:07:33.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792436856,"time":"2026-10-19T19:07:36.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792436860,"time":"2026-10-19T19:07:40.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436868,"time":"2026-10-19T19:07:48.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792436874,"time":"2026-10-19T19:07:54.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792436878,"time":"2026-10-19T19:07:58.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792436879,"time":"2026-10-19T19:07:59.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792436887,"time":"2026-10-19T19:08:07.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436891,"time":"2026-10-19T19:08:11.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792436891,"time":"2026-10-19T19:08:11.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792436895,"time":"2026-10-19T19:08:15.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792436907,"time":"2026-10-19T19:08:27.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792436909,"time":"2026-10-19T19:08:29.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792436909,"time":"2026-10-19T19:08:29.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792436909,"time":"2026-10-19T19:08:29.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792436914,"time":"2026-10-19T19:08:34.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792436918,"time":"2026-10-19T19:08:38.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792436919,"time":"2026-10-19T19:08:39.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792436919,"time":"2026-10-19T19:08:39.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792436924,"time":"2026-10-19T19:08:44.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792436934,"time":"2026-10-19T19:08:54.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792436939,"time":"2026-10-19T19:08:59.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792436944,"time":"2026-10-19T19:09:04.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792436951,"time":"2026-10-19T19:09:11.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436951,"time":"2026-10-19T19:09:11.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792436951,"time":"2026-10-19T19:09:11.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792436951,"time":"2026-10-19T19:09:11.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792436960,"time":"2026-10-19T19:09:20.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792436963,"time":"2026-10-19T19:09:23.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792436968,"time":"2026-10-19T19:09:28.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792436968,"time":"2026-10-19T19:09:28.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792436970,"time":"2026-10-19T19:09:30.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792436977,"time":"2026-10-19T19:09:37.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792436978,"time":"2026-10-19T19:09:38.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792436979,"time":"2026-10-19T19:09:39.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792436980,"time":"2026-10-19T19:09:40.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792436981,"time":"2026-10-19T19:09:41.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792437000,"time":"2026-10-19T19:10:00.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792437000,"time":"2026-10-19T19:10:00.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792437006,"time":"2026-10-19T19:10:06.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792437006,"time":"2026-10-19T19:10:06.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792437015,"time":"2026-10-19T19:10:15.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792437017,"time":"2026-10-19T19:10:17.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792437021,"time":"2026-10-19T19:10:21.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792437022,"time":"2026-10-19T19:10:22.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792437028,"time":"2026-10-19T19:10:28.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792437028,"time":"2026-10-19T19:10:28.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792437033,"time":"2026-10-19T19:10:33.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792437033,"time":"2026-10-19T19:10:33.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792437044,"time":"2026-10-19T19:10:44.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792437046,"time":"2026-10-19T19:10:46.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792437047,"time":"2026-10-19T19:10:47.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792437048,"time":"2026-10-19T19:10:48.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792437048,"time":"2026-10-19T19:10:48.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792437049,"time":"2026-10-19T19:10:49.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792437052,"time":"2026-10-19T19:10:52.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792437057,"time":"2026-10-19T19:10:57.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792437057,"time":"2026-10-19T19:10:57.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792437057,"time":"2026-10-19T19:10:57.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792437060,"time":"2026-10-19T19:11:00.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792437090,"time":"2026-10-19T19:11:30.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792437115,"time":"2026-10-19T19:11:55.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792437115,"time":"2026-10-19T19:11:55.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792437135,"time":"2026-10-19T19:12:15.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792437138,"time":"2026-10-19T19:12:18.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792437139,"time":"2026-10-19T19:12:19.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792437141,"time":"2026-10-19T19:12:21.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792437142,"time":"2026-10-19T19:12:22.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792437143,"time":"2026-10-19T19:12:23.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792437170,"time":"2026-10-19T19:12:50.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792437170,"time":"2026-10-19T19:12:50.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792437171,"time":"2026-10-19T19:12:51.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792437171,"time":"2026-10-19T19:12:51.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792437171,"time":"2026-10-19T19:12:51.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792437172,"time":"2026-10-19T19:12:52.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792437182,"time":"2026-10-19T19:13:02.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792437189,"time":"2026-10-19T19:13:09.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792437191,"time":"2026-10-19T19:13:11.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792437202,"time":"2026-10-19T19:13:22.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792437209,"time":"2026-10-19T19:13:29.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437211,"time":"2026-10-19T19:13:31.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792437211,"time":"2026-10-19T19:13:31.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792437217,"time":"2026-10-19T19:13:37.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437235,"time":"2026-10-19T19:13:55.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792437258,"time":"2026-10-19T19:14:18.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437268,"time":"2026-10-19T19:14:28.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792437270,"time":"2026-10-19T19:14:30.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792437283,"time":"2026-10-19T19:14:43.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792437302,"time":"2026-10-19T19:15:02.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792437304,"time":"2026-10-19T19:15:04.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792437304,"time":"2026-10-19T19:15:04.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792437309,"time":"2026-10-19T19:15:09.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792437310,"time":"2026-10-19T19:15:10.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792437312,"time":"2026-10-19T19:15:12.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792437318,"time":"2026-10-19T19:15:18.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437329,"time":"2026-10-19T19:15:29.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792437338,"time":"2026-10-19T19:15:38.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437339,"time":"2026-10-19T19:15:39.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792437339,"time":"2026-10-19T19:15:39.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792437349,"time":"2026-10-19T19:15:49.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437349,"time":"2026-10-19T19:15:49.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792437349,"time":"2026-10-19T19:15:49.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792437353,"time":"2026-10-19T19:15:53.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792437353,"time":"2026-10-19T19:15:53.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792437354,"time":"2026-10-19T19:15:54.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437354,"time":"2026-10-19T19:15:54.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437354,"time":"2026-10-19T19:15:54.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792437354,"time":"2026-10-19T19:15:54.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792437354,"time":"2026-10-19T19:15:54.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792437358,"time":"2026-10-19T19:15:58.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792437358,"time":"2026-10-19T19:15:58.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792437358,"time":"2026-10-19T19:15:58.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792437371,"time":"2026-10-19T19:16:11.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792437375,"time":"2026-10-19T19:16:15.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792437378,"time":"2026-10-19T19:16:18.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792437382,"time":"2026-10-19T19:16:22.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792437384,"time":"2026-10-19T19:16:24.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792437393,"time":"2026-10-19T19:16:33.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437393,"time":"2026-10-19T19:16:33.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437401,"time":"2026-10-19T19:16:41.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437402,"time":"2026-10-19T19:16:42.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792437408,"time":"2026-10-19T19:16:48.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792437412,"time":"2026-10-19T19:16:52.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792437413,"time":"2026-10-19T19:16:53.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792437416,"time":"2026-10-19T19:16:56.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792437417,"time":"2026-10-19T19:16:57.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792437417,"time":"2026-10-19T19:16:57.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792437418,"time":"2026-10-19T19:16:58.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792437420,"time":"2026-10-19T19:17:00.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792437425,"time":"2026-10-19T19:17:05.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792437429,"time":"2026-10-19T19:17:09.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792437451,"time":"2026-10-19T19:17:31.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792437451,"time":"2026-10-19T19:17:31.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792437454,"time":"2026-10-19T19:17:34.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792437457,"time":"2026-10-19T19:17:37.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792437458,"time":"2026-10-19T19:17:38.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792437458,"time":"2026-10-19T19:17:38.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792437469,"time":"2026-10-19T19:17:49.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792437476,"time":"2026-10-19T19:17:56.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792437496,"time":"2026-10-19T19:18:16.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792437505,"time":"2026-10-19T19:18:25.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792437510,"time":"2026-10-19T19:18:30.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792437519,"time":"2026-10-19T19:18:39.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792437523,"time":"2026-10-19T19:18:43.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792437548,"time":"2026-10-19T19:19:08.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792437548,"time":"2026-10-19T19:19:08.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792437553,"time":"2026-10-19T19:19:13.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792437555,"time":"2026-10-19T19:19:15.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792437566,"time":"2026-10-19T19:19:26.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792437570,"time":"2026-10-19T19:19:30.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792437570,"time":"2026-10-19T19:19:30.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792437570,"time":"2026-10-19T19:19:30.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792437570,"time":"2026-10-19T19:19:30.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792437577,"time":"2026-10-19T19:19:37.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792437581,"time":"2026-10-19T19:19:41.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792437602,"time":"2026-10-19T19:20:02.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792437629,"time":"2026-10-19T19:20:29.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792437629,"time":"2026-10-19T19:20:29.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792437632,"time":"2026-10-19T19:20:32.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792437632,"time":"2026-10-19T19:20:32.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792437632,"time":"2026-10-19T19:20:32.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792437635,"time":"2026-10-19T19:20:35.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792437637,"time":"2026-10-19T19:20:37.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792437638,"time":"2026-10-19T19:20:38.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792437646,"time":"2026-10-19T19:20:46.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792437654,"time":"2026-10-19T19:20:54.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792437657,"time":"2026-10-19T19:20:57.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792437671,"time":"2026-10-19T19:21:11.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792437671,"time":"2026-10-19T19:21:11.000Z","price":368.83,"chgPrevClosePct":3.98},{"ts":1792437674,"time":"2026-10-19T19:21:14.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792437691,"time":"2026-10-19T19:21:31.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792437698,"time":"2026-10-19T19:21:38.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792437698,"time":"2026-10-19T19:21:38.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792437702,"time":"2026-10-19T19:21:42.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792437702,"time":"2026-10-19T19:21:42.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792437703,"time":"2026-10-19T19:21:43.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792437703,"time":"2026-10-19T19:21:43.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792437706,"time":"2026-10-19T19:21:46.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792437712,"time":"2026-10-19T19:21:52.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792437716,"time":"2026-10-19T19:21:56.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792437716,"time":"2026-10-19T19:21:56.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792437720,"time":"2026-10-19T19:22:00.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792437728,"time":"2026-10-19T19:22:08.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792437732,"time":"2026-10-19T19:22:12.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792437732,"time":"2026-10-19T19:22:12.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792437732,"time":"2026-10-19T19:22:12.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792437739,"time":"2026-10-19T19:22:19.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792437742,"time":"2026-10-19T19:22:22.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792437742,"time":"2026-10-19T19:22:22.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792437744,"time":"2026-10-19T19:22:24.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792437745,"time":"2026-10-19T19:22:25.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792437747,"time":"2026-10-19T19:22:27.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792437778,"time":"2026-10-19T19:22:58.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792437781,"time":"2026-10-19T19:23:01.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792437783,"time":"2026-10-19T19:23:03.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792437783,"time":"2026-10-19T19:23:03.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792437784,"time":"2026-10-19T19:23:04.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792437787,"time":"2026-10-19T19:23:07.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792437787,"time":"2026-10-19T19:23:07.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792437788,"time":"2026-10-19T19:23:08.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792437789,"time":"2026-10-19T19:23:09.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792437798,"time":"2026-10-19T19:23:18.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792437808,"time":"2026-10-19T19:23:28.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792437815,"time":"2026-10-19T19:23:35.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792437823,"time":"2026-10-19T19:23:43.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792437823,"time":"2026-10-19T19:23:43.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792437824,"time":"2026-10-19T19:23:44.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792437825,"time":"2026-10-19T19:23:45.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792437829,"time":"2026-10-19T19:23:49.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792437833,"time":"2026-10-19T19:23:53.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792437837,"time":"2026-10-19T19:23:57.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792437837,"time":"2026-10-19T19:23:57.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792437840,"time":"2026-10-19T19:24:00.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792437840,"time":"2026-10-19T19:24:00.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792437842,"time":"2026-10-19T19:24:02.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792437844,"time":"2026-10-19T19:24:04.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792437852,"time":"2026-10-19T19:24:12.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792437865,"time":"2026-10-19T19:24:25.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792437876,"time":"2026-10-19T19:24:36.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792437880,"time":"2026-10-19T19:24:40.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792437881,"time":"2026-10-19T19:24:41.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792437881,"time":"2026-10-19T19:24:41.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792437886,"time":"2026-10-19T19:24:46.000Z","price":368.68,"chgPrevClosePct":3.94},{"ts":1792437895,"time":"2026-10-19T19:24:55.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792437896,"time":"2026-10-19T19:24:56.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792437899,"time":"2026-10-19T19:24:59.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792437904,"time":"2026-10-19T19:25:04.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792437910,"time":"2026-10-19T19:25:10.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792437915,"time":"2026-10-19T19:25:15.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792437916,"time":"2026-10-19T19:25:16.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792437931,"time":"2026-10-19T19:25:31.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792437931,"time":"2026-10-19T19:25:31.000Z","price":368.87,"chgPrevClosePct":3.99},{"ts":1792437935,"time":"2026-10-19T19:25:35.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792437935,"time":"2026-10-19T19:25:35.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792437935,"time":"2026-10-19T19:25:35.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792437936,"time":"2026-10-19T19:25:36.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792437940,"time":"2026-10-19T19:25:40.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792437940,"time":"2026-10-19T19:25:40.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792437948,"time":"2026-10-19T19:25:48.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792437949,"time":"2026-10-19T19:25:49.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792437949,"time":"2026-10-19T19:25:49.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792437956,"time":"2026-10-19T19:25:56.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792437956,"time":"2026-10-19T19:25:56.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792437957,"time":"2026-10-19T19:25:57.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792437968,"time":"2026-10-19T19:26:08.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792437968,"time":"2026-10-19T19:26:08.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792437982,"time":"2026-10-19T19:26:22.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792437984,"time":"2026-10-19T19:26:24.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792437987,"time":"2026-10-19T19:26:27.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792437987,"time":"2026-10-19T19:26:27.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792437989,"time":"2026-10-19T19:26:29.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792437995,"time":"2026-10-19T19:26:35.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792437998,"time":"2026-10-19T19:26:38.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792438014,"time":"2026-10-19T19:26:54.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792438016,"time":"2026-10-19T19:26:56.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792438024,"time":"2026-10-19T19:27:04.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792438024,"time":"2026-10-19T19:27:04.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792438024,"time":"2026-10-19T19:27:04.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792438025,"time":"2026-10-19T19:27:05.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792438031,"time":"2026-10-19T19:27:11.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792438031,"time":"2026-10-19T19:27:11.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792438039,"time":"2026-10-19T19:27:19.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792438040,"time":"2026-10-19T19:27:20.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792438044,"time":"2026-10-19T19:27:24.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792438051,"time":"2026-10-19T19:27:31.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792438067,"time":"2026-10-19T19:27:47.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792438067,"time":"2026-10-19T19:27:47.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792438084,"time":"2026-10-19T19:28:04.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792438084,"time":"2026-10-19T19:28:04.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792438084,"time":"2026-10-19T19:28:04.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792438089,"time":"2026-10-19T19:28:09.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792438109,"time":"2026-10-19T19:28:29.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792438121,"time":"2026-10-19T19:28:41.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792438156,"time":"2026-10-19T19:29:16.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792438156,"time":"2026-10-19T19:29:16.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792438156,"time":"2026-10-19T19:29:16.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792438169,"time":"2026-10-19T19:29:29.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792438173,"time":"2026-10-19T19:29:33.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792438174,"time":"2026-10-19T19:29:34.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792438174,"time":"2026-10-19T19:29:34.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792438175,"time":"2026-10-19T19:29:35.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792438176,"time":"2026-10-19T19:29:36.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792438176,"time":"2026-10-19T19:29:36.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792438185,"time":"2026-10-19T19:29:45.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792438190,"time":"2026-10-19T19:29:50.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792438191,"time":"2026-10-19T19:29:51.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792438193,"time":"2026-10-19T19:29:53.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792438199,"time":"2026-10-19T19:29:59.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792438201,"time":"2026-10-19T19:30:01.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792438211,"time":"2026-10-19T19:30:11.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792438212,"time":"2026-10-19T19:30:12.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792438212,"time":"2026-10-19T19:30:12.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792438228,"time":"2026-10-19T19:30:28.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792438228,"time":"2026-10-19T19:30:28.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792438228,"time":"2026-10-19T19:30:28.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792438235,"time":"2026-10-19T19:30:35.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792438238,"time":"2026-10-19T19:30:38.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792438239,"time":"2026-10-19T19:30:39.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792438244,"time":"2026-10-19T19:30:44.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792438250,"time":"2026-10-19T19:30:50.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792438252,"time":"2026-10-19T19:30:52.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792438254,"time":"2026-10-19T19:30:54.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792438255,"time":"2026-10-19T19:30:55.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792438257,"time":"2026-10-19T19:30:57.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792438259,"time":"2026-10-19T19:30:59.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792438259,"time":"2026-10-19T19:30:59.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792438259,"time":"2026-10-19T19:30:59.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792438276,"time":"2026-10-19T19:31:16.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792438287,"time":"2026-10-19T19:31:27.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792438289,"time":"2026-10-19T19:31:29.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792438290,"time":"2026-10-19T19:31:30.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792438290,"time":"2026-10-19T19:31:30.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792438291,"time":"2026-10-19T19:31:31.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792438294,"time":"2026-10-19T19:31:34.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792438298,"time":"2026-10-19T19:31:38.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792438303,"time":"2026-10-19T19:31:43.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792438307,"time":"2026-10-19T19:31:47.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792438312,"time":"2026-10-19T19:31:52.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792438314,"time":"2026-10-19T19:31:54.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792438314,"time":"2026-10-19T19:31:54.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792438318,"time":"2026-10-19T19:31:58.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792438318,"time":"2026-10-19T19:31:58.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792438319,"time":"2026-10-19T19:31:59.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792438322,"time":"2026-10-19T19:32:02.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792438325,"time":"2026-10-19T19:32:05.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792438327,"time":"2026-10-19T19:32:07.000Z","price":368.54,"chgPrevClosePct":3.9},{"ts":1792438331,"time":"2026-10-19T19:32:11.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792438341,"time":"2026-10-19T19:32:21.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792438343,"time":"2026-10-19T19:32:23.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792438350,"time":"2026-10-19T19:32:30.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792438353,"time":"2026-10-19T19:32:33.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792438358,"time":"2026-10-19T19:32:38.000Z","price":368.7,"chgPrevClosePct":3.94},{"ts":1792438364,"time":"2026-10-19T19:32:44.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792438365,"time":"2026-10-19T19:32:45.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792438368,"time":"2026-10-19T19:32:48.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792438386,"time":"2026-10-19T19:33:06.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792438387,"time":"2026-10-19T19:33:07.000Z","price":368.84,"chgPrevClosePct":3.98},{"ts":1792438387,"time":"2026-10-19T19:33:07.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792438389,"time":"2026-10-19T19:33:09.000Z","price":368.77,"chgPrevClosePct":3.96},{"ts":1792438389,"time":"2026-10-19T19:33:09.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792438392,"time":"2026-10-19T19:33:12.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792438399,"time":"2026-10-19T19:33:19.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792438402,"time":"2026-10-19T19:33:22.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792438410,"time":"2026-10-19T19:33:30.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792438420,"time":"2026-10-19T19:33:40.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792438421,"time":"2026-10-19T19:33:41.000Z","price":368.58,"chgPrevClosePct":3.91},{"ts":1792438422,"time":"2026-10-19T19:33:42.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792438425,"time":"2026-10-19T19:33:45.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792438425,"time":"2026-10-19T19:33:45.000Z","price":368.64,"chgPrevClosePct":3.92},{"ts":1792438438,"time":"2026-10-19T19:33:58.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792438442,"time":"2026-10-19T19:34:02.000Z","price":368.55,"chgPrevClosePct":3.9},{"ts":1792438449,"time":"2026-10-19T19:34:09.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792438469,"time":"2026-10-19T19:34:29.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792438480,"time":"2026-10-19T19:34:40.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792438491,"time":"2026-10-19T19:34:51.000Z","price":368.52,"chgPrevClosePct":3.89},{"ts":1792438512,"time":"2026-10-19T19:35:12.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792438517,"time":"2026-10-19T19:35:17.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792438518,"time":"2026-10-19T19:35:18.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792438522,"time":"2026-10-19T19:35:22.000Z","price":368.51,"chgPrevClosePct":3.89},{"ts":1792438523,"time":"2026-10-19T19:35:23.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792438534,"time":"2026-10-19T19:35:34.000Z","price":368.75,"chgPrevClosePct":3.96},{"ts":1792438535,"time":"2026-10-19T19:35:35.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792438542,"time":"2026-10-19T19:35:42.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792438556,"time":"2026-10-19T19:35:56.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792438569,"time":"2026-10-19T19:36:09.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792438582,"time":"2026-10-19T19:36:22.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792438599,"time":"2026-10-19T19:36:39.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792438599,"time":"2026-10-19T19:36:39.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792438600,"time":"2026-10-19T19:36:40.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792438603,"time":"2026-10-19T19:36:43.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792438622,"time":"2026-10-19T19:37:02.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792438622,"time":"2026-10-19T19:37:02.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792438632,"time":"2026-10-19T19:37:12.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792438633,"time":"2026-10-19T19:37:13.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792438633,"time":"2026-10-19T19:37:13.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792438639,"time":"2026-10-19T19:37:19.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792438639,"time":"2026-10-19T19:37:19.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792438640,"time":"2026-10-19T19:37:20.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792438640,"time":"2026-10-19T19:37:20.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792438646,"time":"2026-10-19T19:37:26.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792438646,"time":"2026-10-19T19:37:26.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792438653,"time":"2026-10-19T19:37:33.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792438659,"time":"2026-10-19T19:37:39.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792438662,"time":"2026-10-19T19:37:42.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792438663,"time":"2026-10-19T19:37:43.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792438664,"time":"2026-10-19T19:37:44.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792438675,"time":"2026-10-19T19:37:55.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792438682,"time":"2026-10-19T19:38:02.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792438683,"time":"2026-10-19T19:38:03.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792438687,"time":"2026-10-19T19:38:07.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438693,"time":"2026-10-19T19:38:13.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792438705,"time":"2026-10-19T19:38:25.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438705,"time":"2026-10-19T19:38:25.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792438708,"time":"2026-10-19T19:38:28.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438715,"time":"2026-10-19T19:38:35.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438719,"time":"2026-10-19T19:38:39.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792438723,"time":"2026-10-19T19:38:43.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438725,"time":"2026-10-19T19:38:45.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438727,"time":"2026-10-19T19:38:47.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438731,"time":"2026-10-19T19:38:51.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792438731,"time":"2026-10-19T19:38:51.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792438732,"time":"2026-10-19T19:38:52.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792438732,"time":"2026-10-19T19:38:52.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438742,"time":"2026-10-19T19:39:02.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792438742,"time":"2026-10-19T19:39:02.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792438754,"time":"2026-10-19T19:39:14.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792438758,"time":"2026-10-19T19:39:18.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792438761,"time":"2026-10-19T19:39:21.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792438762,"time":"2026-10-19T19:39:22.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792438763,"time":"2026-10-19T19:39:23.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792438763,"time":"2026-10-19T19:39:23.000Z","price":369.14,"chgPrevClosePct":4.07},{"ts":1792438768,"time":"2026-10-19T19:39:28.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792438776,"time":"2026-10-19T19:39:36.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792438776,"time":"2026-10-19T19:39:36.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792438791,"time":"2026-10-19T19:39:51.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792438795,"time":"2026-10-19T19:39:55.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792438797,"time":"2026-10-19T19:39:57.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792438798,"time":"2026-10-19T19:39:58.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438802,"time":"2026-10-19T19:40:02.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792438806,"time":"2026-10-19T19:40:06.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792438806,"time":"2026-10-19T19:40:06.000Z","price":369,"chgPrevClosePct":4.03},{"ts":1792438808,"time":"2026-10-19T19:40:08.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792438813,"time":"2026-10-19T19:40:13.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792438814,"time":"2026-10-19T19:40:14.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792438814,"time":"2026-10-19T19:40:14.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792438823,"time":"2026-10-19T19:40:23.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792438827,"time":"2026-10-19T19:40:27.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792438829,"time":"2026-10-19T19:40:29.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792438836,"time":"2026-10-19T19:40:36.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792438836,"time":"2026-10-19T19:40:36.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792438836,"time":"2026-10-19T19:40:36.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792438845,"time":"2026-10-19T19:40:45.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792438845,"time":"2026-10-19T19:40:45.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792438845,"time":"2026-10-19T19:40:45.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792438855,"time":"2026-10-19T19:40:55.000Z","price":368.9,"chgPrevClosePct":4},{"ts":1792438855,"time":"2026-10-19T19:40:55.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792438861,"time":"2026-10-19T19:41:01.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438865,"time":"2026-10-19T19:41:05.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792438865,"time":"2026-10-19T19:41:05.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792438866,"time":"2026-10-19T19:41:06.000Z","price":369.09,"chgPrevClosePct":4.05},{"ts":1792438867,"time":"2026-10-19T19:41:07.000Z","price":369.15,"chgPrevClosePct":4.07},{"ts":1792438867,"time":"2026-10-19T19:41:07.000Z","price":369.21,"chgPrevClosePct":4.08},{"ts":1792438869,"time":"2026-10-19T19:41:09.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792438870,"time":"2026-10-19T19:41:10.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792438873,"time":"2026-10-19T19:41:13.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792438873,"time":"2026-10-19T19:41:13.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792438876,"time":"2026-10-19T19:41:16.000Z","price":369.13,"chgPrevClosePct":4.06},{"ts":1792438877,"time":"2026-10-19T19:41:17.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792438883,"time":"2026-10-19T19:41:23.000Z","price":369.14,"chgPrevClosePct":4.07},{"ts":1792438895,"time":"2026-10-19T19:41:35.000Z","price":369.12,"chgPrevClosePct":4.06},{"ts":1792438897,"time":"2026-10-19T19:41:37.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792438901,"time":"2026-10-19T19:41:41.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792438903,"time":"2026-10-19T19:41:43.000Z","price":369.05,"chgPrevClosePct":4.04},{"ts":1792438904,"time":"2026-10-19T19:41:44.000Z","price":369.06,"chgPrevClosePct":4.04},{"ts":1792438905,"time":"2026-10-19T19:41:45.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792438907,"time":"2026-10-19T19:41:47.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792438907,"time":"2026-10-19T19:41:47.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792438911,"time":"2026-10-19T19:41:51.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792438912,"time":"2026-10-19T19:41:52.000Z","price":369.19,"chgPrevClosePct":4.08},{"ts":1792438914,"time":"2026-10-19T19:41:54.000Z","price":369.2,"chgPrevClosePct":4.08},{"ts":1792438917,"time":"2026-10-19T19:41:57.000Z","price":369.24,"chgPrevClosePct":4.09},{"ts":1792438920,"time":"2026-10-19T19:42:00.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792438925,"time":"2026-10-19T19:42:05.000Z","price":369.32,"chgPrevClosePct":4.12},{"ts":1792438925,"time":"2026-10-19T19:42:05.000Z","price":369.35,"chgPrevClosePct":4.12},{"ts":1792438925,"time":"2026-10-19T19:42:05.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792438928,"time":"2026-10-19T19:42:08.000Z","price":369.36,"chgPrevClosePct":4.13},{"ts":1792438930,"time":"2026-10-19T19:42:10.000Z","price":369.34,"chgPrevClosePct":4.12},{"ts":1792438930,"time":"2026-10-19T19:42:10.000Z","price":369.32,"chgPrevClosePct":4.12},{"ts":1792438932,"time":"2026-10-19T19:42:12.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792438935,"time":"2026-10-19T19:42:15.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792438945,"time":"2026-10-19T19:42:25.000Z","price":369.3,"chgPrevClosePct":4.11},{"ts":1792438946,"time":"2026-10-19T19:42:26.000Z","price":369.28,"chgPrevClosePct":4.1},{"ts":1792438947,"time":"2026-10-19T19:42:27.000Z","price":369.26,"chgPrevClosePct":4.1},{"ts":1792438955,"time":"2026-10-19T19:42:35.000Z","price":369.18,"chgPrevClosePct":4.08},{"ts":1792438964,"time":"2026-10-19T19:42:44.000Z","price":369.17,"chgPrevClosePct":4.07},{"ts":1792438965,"time":"2026-10-19T19:42:45.000Z","price":369.11,"chgPrevClosePct":4.06},{"ts":1792438965,"time":"2026-10-19T19:42:45.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792438970,"time":"2026-10-19T19:42:50.000Z","price":369.08,"chgPrevClosePct":4.05},{"ts":1792438972,"time":"2026-10-19T19:42:52.000Z","price":369.07,"chgPrevClosePct":4.05},{"ts":1792438974,"time":"2026-10-19T19:42:54.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792438977,"time":"2026-10-19T19:42:57.000Z","price":369.01,"chgPrevClosePct":4.03},{"ts":1792438979,"time":"2026-10-19T19:42:59.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792438983,"time":"2026-10-19T19:43:03.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792438987,"time":"2026-10-19T19:43:07.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792438987,"time":"2026-10-19T19:43:07.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792438987,"time":"2026-10-19T19:43:07.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792438990,"time":"2026-10-19T19:43:10.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792438992,"time":"2026-10-19T19:43:12.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792439001,"time":"2026-10-19T19:43:21.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792439002,"time":"2026-10-19T19:43:22.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792439008,"time":"2026-10-19T19:43:28.000Z","price":368.78,"chgPrevClosePct":3.96},{"ts":1792439016,"time":"2026-10-19T19:43:36.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792439017,"time":"2026-10-19T19:43:37.000Z","price":368.8,"chgPrevClosePct":3.97},{"ts":1792439019,"time":"2026-10-19T19:43:39.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792439023,"time":"2026-10-19T19:43:43.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792439024,"time":"2026-10-19T19:43:44.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792439024,"time":"2026-10-19T19:43:44.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792439026,"time":"2026-10-19T19:43:46.000Z","price":368.69,"chgPrevClosePct":3.94},{"ts":1792439028,"time":"2026-10-19T19:43:48.000Z","price":368.72,"chgPrevClosePct":3.95},{"ts":1792439040,"time":"2026-10-19T19:44:00.000Z","price":368.81,"chgPrevClosePct":3.97},{"ts":1792439044,"time":"2026-10-19T19:44:04.000Z","price":368.76,"chgPrevClosePct":3.96},{"ts":1792439050,"time":"2026-10-19T19:44:10.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792439053,"time":"2026-10-19T19:44:13.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792439053,"time":"2026-10-19T19:44:13.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792439058,"time":"2026-10-19T19:44:18.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792439063,"time":"2026-10-19T19:44:23.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792439063,"time":"2026-10-19T19:44:23.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792439067,"time":"2026-10-19T19:44:27.000Z","price":368.93,"chgPrevClosePct":4.01},{"ts":1792439068,"time":"2026-10-19T19:44:28.000Z","price":368.92,"chgPrevClosePct":4},{"ts":1792439068,"time":"2026-10-19T19:44:28.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792439073,"time":"2026-10-19T19:44:33.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792439074,"time":"2026-10-19T19:44:34.000Z","price":368.97,"chgPrevClosePct":4.02},{"ts":1792439079,"time":"2026-10-19T19:44:39.000Z","price":368.98,"chgPrevClosePct":4.02},{"ts":1792439086,"time":"2026-10-19T19:44:46.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792439090,"time":"2026-10-19T19:44:50.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792439092,"time":"2026-10-19T19:44:52.000Z","price":369.03,"chgPrevClosePct":4.03},{"ts":1792439094,"time":"2026-10-19T19:44:54.000Z","price":369.04,"chgPrevClosePct":4.04},{"ts":1792439097,"time":"2026-10-19T19:44:57.000Z","price":369.02,"chgPrevClosePct":4.03},{"ts":1792439098,"time":"2026-10-19T19:44:58.000Z","price":368.99,"chgPrevClosePct":4.02},{"ts":1792439100,"time":"2026-10-19T19:45:00.000Z","price":368.96,"chgPrevClosePct":4.01},{"ts":1792439100,"time":"2026-10-19T19:45:00.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792439100,"time":"2026-10-19T19:45:00.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792439101,"time":"2026-10-19T19:45:01.000Z","price":368.89,"chgPrevClosePct":3.99},{"ts":1792439103,"time":"2026-10-19T19:45:03.000Z","price":368.94,"chgPrevClosePct":4.01},{"ts":1792439104,"time":"2026-10-19T19:45:04.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792439106,"time":"2026-10-19T19:45:06.000Z","price":368.95,"chgPrevClosePct":4.01},{"ts":1792439108,"time":"2026-10-19T19:45:08.000Z","price":368.91,"chgPrevClosePct":4},{"ts":1792439111,"time":"2026-10-19T19:45:11.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792439111,"time":"2026-10-19T19:45:11.000Z","price":368.88,"chgPrevClosePct":3.99},{"ts":1792439112,"time":"2026-10-19T19:45:12.000Z","price":368.86,"chgPrevClosePct":3.99},{"ts":1792439114,"time":"2026-10-19T19:45:14.000Z","price":368.85,"chgPrevClosePct":3.98},{"ts":1792439115,"time":"2026-10-19T19:45:15.000Z","price":368.82,"chgPrevClosePct":3.97},{"ts":1792439117,"time":"2026-10-19T19:45:17.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792439118,"time":"2026-10-19T19:45:18.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792439122,"time":"2026-10-19T19:45:22.000Z","price":368.79,"chgPrevClosePct":3.97},{"ts":1792439122,"time":"2026-10-19T19:45:22.000Z","price":368.74,"chgPrevClosePct":3.95},{"ts":1792439127,"time":"2026-10-19T19:45:27.000Z","price":368.73,"chgPrevClosePct":3.95},{"ts":1792439136,"time":"2026-10-19T19:45:36.000Z","price":368.71,"chgPrevClosePct":3.94},{"ts":1792439138,"time":"2026-10-19T19:45:38.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792439140,"time":"2026-10-19T19:45:40.000Z","price":368.65,"chgPrevClosePct":3.93},{"ts":1792439140,"time":"2026-10-19T19:45:40.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792439143,"time":"2026-10-19T19:45:43.000Z","price":368.59,"chgPrevClosePct":3.91},{"ts":1792439143,"time":"2026-10-19T19:45:43.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792439146,"time":"2026-10-19T19:45:46.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792439146,"time":"2026-10-19T19:45:46.000Z","price":368.5,"chgPrevClosePct":3.88},{"ts":1792439146,"time":"2026-10-19T19:45:46.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792439150,"time":"2026-10-19T19:45:50.000Z","price":368.57,"chgPrevClosePct":3.9},{"ts":1792439160,"time":"2026-10-19T19:46:00.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792439163,"time":"2026-10-19T19:46:03.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792439163,"time":"2026-10-19T19:46:03.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792439164,"time":"2026-10-19T19:46:04.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792439170,"time":"2026-10-19T19:46:10.000Z","price":368.67,"chgPrevClosePct":3.93},{"ts":1792439171,"time":"2026-10-19T19:46:11.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792439171,"time":"2026-10-19T19:46:11.000Z","price":368.66,"chgPrevClosePct":3.93},{"ts":1792439171,"time":"2026-10-19T19:46:11.000Z","price":368.63,"chgPrevClosePct":3.92},{"ts":1792439176,"time":"2026-10-19T19:46:16.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792439180,"time":"2026-10-19T19:46:20.000Z","price":368.61,"chgPrevClosePct":3.92},{"ts":1792439181,"time":"2026-10-19T19:46:21.000Z","price":368.62,"chgPrevClosePct":3.92},{"ts":1792439184,"time":"2026-10-19T19:46:24.000Z","price":368.56,"chgPrevClosePct":3.9},{"ts":1792439184,"time":"2026-10-19T19:46:24.000Z","price":368.6,"chgPrevClosePct":3.91},{"ts":1792439184,"time":"2026-10-19T19:46:24.000Z","price":368.53,"chgPrevClosePct":3.89},{"ts":1792439187,"time":"2026-10-19T19:46:27.000Z","price":368.49,"chgPrevClosePct":3.88},{"ts":1792439190,"time":"2026-10-19T19:46:30.000Z","price":368.48,"chgPrevClosePct":3.88},{"ts":1792439191,"time":"2026-10-19T19:46:31.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792439192,"time":"2026-10-19T19:46:32.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792439200,"time":"2026-10-19T19:46:40.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792439201,"time":"2026-10-19T19:46:41.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792439203,"time":"2026-10-19T19:46:43.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792439205,"time":"2026-10-19T19:46:45.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792439208,"time":"2026-10-19T19:46:48.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792439209,"time":"2026-10-19T19:46:49.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792439211,"time":"2026-10-19T19:46:51.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792439214,"time":"2026-10-19T19:46:54.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792439217,"time":"2026-10-19T19:46:57.000Z","price":368.45,"chgPrevClosePct":3.87},{"ts":1792439220,"time":"2026-10-19T19:47:00.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792439221,"time":"2026-10-19T19:47:01.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792439221,"time":"2026-10-19T19:47:01.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792439222,"time":"2026-10-19T19:47:02.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792439226,"time":"2026-10-19T19:47:06.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792439227,"time":"2026-10-19T19:47:07.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792439227,"time":"2026-10-19T19:47:07.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792439229,"time":"2026-10-19T19:47:09.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439229,"time":"2026-10-19T19:47:09.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792439229,"time":"2026-10-19T19:47:09.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792439243,"time":"2026-10-19T19:47:23.000Z","price":368.43,"chgPrevClosePct":3.87},{"ts":1792439244,"time":"2026-10-19T19:47:24.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792439244,"time":"2026-10-19T19:47:24.000Z","price":368.44,"chgPrevClosePct":3.87},{"ts":1792439246,"time":"2026-10-19T19:47:26.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439249,"time":"2026-10-19T19:47:29.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439251,"time":"2026-10-19T19:47:31.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792439251,"time":"2026-10-19T19:47:31.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792439251,"time":"2026-10-19T19:47:31.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792439252,"time":"2026-10-19T19:47:32.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792439253,"time":"2026-10-19T19:47:33.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439254,"time":"2026-10-19T19:47:34.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792439257,"time":"2026-10-19T19:47:37.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792439260,"time":"2026-10-19T19:47:40.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792439260,"time":"2026-10-19T19:47:40.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792439261,"time":"2026-10-19T19:47:41.000Z","price":368.33,"chgPrevClosePct":3.84},{"ts":1792439262,"time":"2026-10-19T19:47:42.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792439264,"time":"2026-10-19T19:47:44.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792439264,"time":"2026-10-19T19:47:44.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792439266,"time":"2026-10-19T19:47:46.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792439278,"time":"2026-10-19T19:47:58.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792439278,"time":"2026-10-19T19:47:58.000Z","price":368.34,"chgPrevClosePct":3.84},{"ts":1792439281,"time":"2026-10-19T19:48:01.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792439289,"time":"2026-10-19T19:48:09.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792439291,"time":"2026-10-19T19:48:11.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792439292,"time":"2026-10-19T19:48:12.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792439294,"time":"2026-10-19T19:48:14.000Z","price":368.36,"chgPrevClosePct":3.85},{"ts":1792439303,"time":"2026-10-19T19:48:23.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792439304,"time":"2026-10-19T19:48:24.000Z","price":368.37,"chgPrevClosePct":3.85},{"ts":1792439309,"time":"2026-10-19T19:48:29.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439310,"time":"2026-10-19T19:48:30.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792439310,"time":"2026-10-19T19:48:30.000Z","price":368.39,"chgPrevClosePct":3.85},{"ts":1792439317,"time":"2026-10-19T19:48:37.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439321,"time":"2026-10-19T19:48:41.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792439322,"time":"2026-10-19T19:48:42.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439329,"time":"2026-10-19T19:48:49.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792439329,"time":"2026-10-19T19:48:49.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439335,"time":"2026-10-19T19:48:55.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792439335,"time":"2026-10-19T19:48:55.000Z","price":368.47,"chgPrevClosePct":3.88},{"ts":1792439336,"time":"2026-10-19T19:48:56.000Z","price":368.46,"chgPrevClosePct":3.87},{"ts":1792439336,"time":"2026-10-19T19:48:56.000Z","price":368.42,"chgPrevClosePct":3.86},{"ts":1792439337,"time":"2026-10-19T19:48:57.000Z","price":368.41,"chgPrevClosePct":3.86},{"ts":1792439338,"time":"2026-10-19T19:48:58.000Z","price":368.4,"chgPrevClosePct":3.86},{"ts":1792439338,"time":"2026-10-19T19:48:58.000Z","price":368.38,"chgPrevClosePct":3.85},{"ts":1792439340,"time":"2026-10-19T19:49:00.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792439342,"time":"2026-10-19T19:49:02.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792439343,"time":"2026-10-19T19:49:03.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792439345,"time":"2026-10-19T19:49:05.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792439347,"time":"2026-10-19T19:49:07.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792439348,"time":"2026-10-19T19:49:08.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792439348,"time":"2026-10-19T19:49:08.000Z","price":368.29,"chgPrevClosePct":3.83},{"ts":1792439351,"time":"2026-10-19T19:49:11.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792439351,"time":"2026-10-19T19:49:11.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792439354,"time":"2026-10-19T19:49:14.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792439354,"time":"2026-10-19T19:49:14.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792439354,"time":"2026-10-19T19:49:14.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792439358,"time":"2026-10-19T19:49:18.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792439359,"time":"2026-10-19T19:49:19.000Z","price":368.27,"chgPrevClosePct":3.82},{"ts":1792439366,"time":"2026-10-19T19:49:26.000Z","price":368.2,"chgPrevClosePct":3.8},{"ts":1792439369,"time":"2026-10-19T19:49:29.000Z","price":368.19,"chgPrevClosePct":3.8},{"ts":1792439379,"time":"2026-10-19T19:49:39.000Z","price":368.25,"chgPrevClosePct":3.81},{"ts":1792439386,"time":"2026-10-19T19:49:46.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792439392,"time":"2026-10-19T19:49:52.000Z","price":368.28,"chgPrevClosePct":3.82},{"ts":1792439395,"time":"2026-10-19T19:49:55.000Z","price":368.3,"chgPrevClosePct":3.83},{"ts":1792439399,"time":"2026-10-19T19:49:59.000Z","price":368.35,"chgPrevClosePct":3.84},{"ts":1792439399,"time":"2026-10-19T19:49:59.000Z","price":368.32,"chgPrevClosePct":3.83},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":368.26,"chgPrevClosePct":3.82},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":368.31,"chgPrevClosePct":3.83},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":368.23,"chgPrevClosePct":3.81},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":368.24,"chgPrevClosePct":3.81},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":368.22,"chgPrevClosePct":3.81},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439401,"time":"2026-10-19T19:50:01.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439400,"time":"2026-10-19T19:50:00.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439403,"time":"2026-10-19T19:50:03.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792439402,"time":"2026-10-19T19:50:02.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792439404,"time":"2026-10-19T19:50:04.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792439407,"time":"2026-10-19T19:50:07.000Z","price":367.9,"chgPrevClosePct":3.72},{"ts":1792439407,"time":"2026-10-19T19:50:07.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792439407,"time":"2026-10-19T19:50:07.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439407,"time":"2026-10-19T19:50:07.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792439408,"time":"2026-10-19T19:50:08.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439410,"time":"2026-10-19T19:50:10.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792439411,"time":"2026-10-19T19:50:11.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439413,"time":"2026-10-19T19:50:13.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439413,"time":"2026-10-19T19:50:13.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792439413,"time":"2026-10-19T19:50:13.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439414,"time":"2026-10-19T19:50:14.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439414,"time":"2026-10-19T19:50:14.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439415,"time":"2026-10-19T19:50:15.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792439416,"time":"2026-10-19T19:50:16.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792439417,"time":"2026-10-19T19:50:17.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792439417,"time":"2026-10-19T19:50:17.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439419,"time":"2026-10-19T19:50:19.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439418,"time":"2026-10-19T19:50:18.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439420,"time":"2026-10-19T19:50:20.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439420,"time":"2026-10-19T19:50:20.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439424,"time":"2026-10-19T19:50:24.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439425,"time":"2026-10-19T19:50:25.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792439425,"time":"2026-10-19T19:50:25.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439426,"time":"2026-10-19T19:50:26.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439426,"time":"2026-10-19T19:50:26.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792439430,"time":"2026-10-19T19:50:30.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439432,"time":"2026-10-19T19:50:32.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792439435,"time":"2026-10-19T19:50:35.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439436,"time":"2026-10-19T19:50:36.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439437,"time":"2026-10-19T19:50:37.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792439439,"time":"2026-10-19T19:50:39.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439440,"time":"2026-10-19T19:50:40.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439441,"time":"2026-10-19T19:50:41.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792439441,"time":"2026-10-19T19:50:41.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792439441,"time":"2026-10-19T19:50:41.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792439442,"time":"2026-10-19T19:50:42.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792439443,"time":"2026-10-19T19:50:43.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792439444,"time":"2026-10-19T19:50:44.000Z","price":367.53,"chgPrevClosePct":3.61},{"ts":1792439446,"time":"2026-10-19T19:50:46.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792439448,"time":"2026-10-19T19:50:48.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792439449,"time":"2026-10-19T19:50:49.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792439449,"time":"2026-10-19T19:50:49.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792439449,"time":"2026-10-19T19:50:49.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792439449,"time":"2026-10-19T19:50:49.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792439450,"time":"2026-10-19T19:50:50.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792439450,"time":"2026-10-19T19:50:50.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792439450,"time":"2026-10-19T19:50:50.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792439451,"time":"2026-10-19T19:50:51.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792439453,"time":"2026-10-19T19:50:53.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792439454,"time":"2026-10-19T19:50:54.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792439455,"time":"2026-10-19T19:50:55.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792439456,"time":"2026-10-19T19:50:56.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439457,"time":"2026-10-19T19:50:57.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792439459,"time":"2026-10-19T19:50:59.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792439460,"time":"2026-10-19T19:51:00.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792439461,"time":"2026-10-19T19:51:01.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792439462,"time":"2026-10-19T19:51:02.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439464,"time":"2026-10-19T19:51:04.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792439465,"time":"2026-10-19T19:51:05.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792439466,"time":"2026-10-19T19:51:06.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792439466,"time":"2026-10-19T19:51:06.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792439468,"time":"2026-10-19T19:51:08.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792439468,"time":"2026-10-19T19:51:08.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792439469,"time":"2026-10-19T19:51:09.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792439472,"time":"2026-10-19T19:51:12.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792439474,"time":"2026-10-19T19:51:14.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792439475,"time":"2026-10-19T19:51:15.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792439478,"time":"2026-10-19T19:51:18.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792439478,"time":"2026-10-19T19:51:18.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439479,"time":"2026-10-19T19:51:19.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792439480,"time":"2026-10-19T19:51:20.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792439482,"time":"2026-10-19T19:51:22.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439482,"time":"2026-10-19T19:51:22.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439483,"time":"2026-10-19T19:51:23.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439483,"time":"2026-10-19T19:51:23.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439484,"time":"2026-10-19T19:51:24.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792439486,"time":"2026-10-19T19:51:26.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792439488,"time":"2026-10-19T19:51:28.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439488,"time":"2026-10-19T19:51:28.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439490,"time":"2026-10-19T19:51:30.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439496,"time":"2026-10-19T19:51:36.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792439496,"time":"2026-10-19T19:51:36.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439496,"time":"2026-10-19T19:51:36.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439498,"time":"2026-10-19T19:51:38.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792439498,"time":"2026-10-19T19:51:38.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439499,"time":"2026-10-19T19:51:39.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439500,"time":"2026-10-19T19:51:40.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439500,"time":"2026-10-19T19:51:40.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792439500,"time":"2026-10-19T19:51:40.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439502,"time":"2026-10-19T19:51:42.000Z","price":367.43,"chgPrevClosePct":3.58},{"ts":1792439502,"time":"2026-10-19T19:51:42.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439506,"time":"2026-10-19T19:51:46.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439507,"time":"2026-10-19T19:51:47.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792439508,"time":"2026-10-19T19:51:48.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439509,"time":"2026-10-19T19:51:49.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792439509,"time":"2026-10-19T19:51:49.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439510,"time":"2026-10-19T19:51:50.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792439510,"time":"2026-10-19T19:51:50.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439512,"time":"2026-10-19T19:51:52.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439514,"time":"2026-10-19T19:51:54.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792439514,"time":"2026-10-19T19:51:54.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792439514,"time":"2026-10-19T19:51:54.000Z","price":367.49,"chgPrevClosePct":3.6},{"ts":1792439514,"time":"2026-10-19T19:51:54.000Z","price":367.5,"chgPrevClosePct":3.6},{"ts":1792439516,"time":"2026-10-19T19:51:56.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792439520,"time":"2026-10-19T19:52:00.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792439523,"time":"2026-10-19T19:52:03.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439523,"time":"2026-10-19T19:52:03.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792439524,"time":"2026-10-19T19:52:04.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792439525,"time":"2026-10-19T19:52:05.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792439526,"time":"2026-10-19T19:52:06.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792439528,"time":"2026-10-19T19:52:08.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439531,"time":"2026-10-19T19:52:11.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439533,"time":"2026-10-19T19:52:13.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792439533,"time":"2026-10-19T19:52:13.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792439535,"time":"2026-10-19T19:52:15.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439536,"time":"2026-10-19T19:52:16.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439537,"time":"2026-10-19T19:52:17.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439537,"time":"2026-10-19T19:52:17.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792439540,"time":"2026-10-19T19:52:20.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792439540,"time":"2026-10-19T19:52:20.000Z","price":367.48,"chgPrevClosePct":3.6},{"ts":1792439543,"time":"2026-10-19T19:52:23.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792439543,"time":"2026-10-19T19:52:23.000Z","price":367.38,"chgPrevClosePct":3.57},{"ts":1792439543,"time":"2026-10-19T19:52:23.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439543,"time":"2026-10-19T19:52:23.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439545,"time":"2026-10-19T19:52:25.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792439545,"time":"2026-10-19T19:52:25.000Z","price":367.4,"chgPrevClosePct":3.57},{"ts":1792439546,"time":"2026-10-19T19:52:26.000Z","price":367.37,"chgPrevClosePct":3.57},{"ts":1792439547,"time":"2026-10-19T19:52:27.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792439550,"time":"2026-10-19T19:52:30.000Z","price":367.32,"chgPrevClosePct":3.55},{"ts":1792439550,"time":"2026-10-19T19:52:30.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792439551,"time":"2026-10-19T19:52:31.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439552,"time":"2026-10-19T19:52:32.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792439553,"time":"2026-10-19T19:52:33.000Z","price":367.23,"chgPrevClosePct":3.53},{"ts":1792439555,"time":"2026-10-19T19:52:35.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439555,"time":"2026-10-19T19:52:35.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439557,"time":"2026-10-19T19:52:37.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792439560,"time":"2026-10-19T19:52:40.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439562,"time":"2026-10-19T19:52:42.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792439562,"time":"2026-10-19T19:52:42.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792439563,"time":"2026-10-19T19:52:43.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792439564,"time":"2026-10-19T19:52:44.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792439566,"time":"2026-10-19T19:52:46.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792439566,"time":"2026-10-19T19:52:46.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792439567,"time":"2026-10-19T19:52:47.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792439570,"time":"2026-10-19T19:52:50.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439570,"time":"2026-10-19T19:52:50.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792439570,"time":"2026-10-19T19:52:50.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439571,"time":"2026-10-19T19:52:51.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792439573,"time":"2026-10-19T19:52:53.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792439574,"time":"2026-10-19T19:52:54.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439575,"time":"2026-10-19T19:52:55.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792439575,"time":"2026-10-19T19:52:55.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792439575,"time":"2026-10-19T19:52:55.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792439576,"time":"2026-10-19T19:52:56.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439579,"time":"2026-10-19T19:52:59.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792439579,"time":"2026-10-19T19:52:59.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792439579,"time":"2026-10-19T19:52:59.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792439580,"time":"2026-10-19T19:53:00.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792439581,"time":"2026-10-19T19:53:01.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792439582,"time":"2026-10-19T19:53:02.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792439582,"time":"2026-10-19T19:53:02.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792439583,"time":"2026-10-19T19:53:03.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792439583,"time":"2026-10-19T19:53:03.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792439583,"time":"2026-10-19T19:53:03.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792439584,"time":"2026-10-19T19:53:04.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792439584,"time":"2026-10-19T19:53:04.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792439586,"time":"2026-10-19T19:53:06.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792439589,"time":"2026-10-19T19:53:09.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792439589,"time":"2026-10-19T19:53:09.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792439589,"time":"2026-10-19T19:53:09.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792439590,"time":"2026-10-19T19:53:10.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792439590,"time":"2026-10-19T19:53:10.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439591,"time":"2026-10-19T19:53:11.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439592,"time":"2026-10-19T19:53:12.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792439598,"time":"2026-10-19T19:53:18.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792439598,"time":"2026-10-19T19:53:18.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792439599,"time":"2026-10-19T19:53:19.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439600,"time":"2026-10-19T19:53:20.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792439600,"time":"2026-10-19T19:53:20.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792439601,"time":"2026-10-19T19:53:21.000Z","price":367.32,"chgPrevClosePct":3.55},{"ts":1792439601,"time":"2026-10-19T19:53:21.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792439601,"time":"2026-10-19T19:53:21.000Z","price":367.39,"chgPrevClosePct":3.57},{"ts":1792439602,"time":"2026-10-19T19:53:22.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792439602,"time":"2026-10-19T19:53:22.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792439603,"time":"2026-10-19T19:53:23.000Z","price":367.32,"chgPrevClosePct":3.55},{"ts":1792439604,"time":"2026-10-19T19:53:24.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439604,"time":"2026-10-19T19:53:24.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792439606,"time":"2026-10-19T19:53:26.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792439607,"time":"2026-10-19T19:53:27.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792439608,"time":"2026-10-19T19:53:28.000Z","price":367.29,"chgPrevClosePct":3.54},{"ts":1792439608,"time":"2026-10-19T19:53:28.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792439609,"time":"2026-10-19T19:53:29.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792439609,"time":"2026-10-19T19:53:29.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792439609,"time":"2026-10-19T19:53:29.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792439612,"time":"2026-10-19T19:53:32.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792439613,"time":"2026-10-19T19:53:33.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792439613,"time":"2026-10-19T19:53:33.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792439613,"time":"2026-10-19T19:53:33.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792439614,"time":"2026-10-19T19:53:34.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439616,"time":"2026-10-19T19:53:36.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792439617,"time":"2026-10-19T19:53:37.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792439617,"time":"2026-10-19T19:53:37.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792439618,"time":"2026-10-19T19:53:38.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792439618,"time":"2026-10-19T19:53:38.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792439618,"time":"2026-10-19T19:53:38.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439620,"time":"2026-10-19T19:53:40.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792439620,"time":"2026-10-19T19:53:40.000Z","price":367.23,"chgPrevClosePct":3.53},{"ts":1792439621,"time":"2026-10-19T19:53:41.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439623,"time":"2026-10-19T19:53:43.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439623,"time":"2026-10-19T19:53:43.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439625,"time":"2026-10-19T19:53:45.000Z","price":367.18,"chgPrevClosePct":3.51},{"ts":1792439625,"time":"2026-10-19T19:53:45.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792439627,"time":"2026-10-19T19:53:47.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792439627,"time":"2026-10-19T19:53:47.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792439627,"time":"2026-10-19T19:53:47.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792439628,"time":"2026-10-19T19:53:48.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792439628,"time":"2026-10-19T19:53:48.000Z","price":367.1,"chgPrevClosePct":3.49},{"ts":1792439629,"time":"2026-10-19T19:53:49.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439629,"time":"2026-10-19T19:53:49.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792439630,"time":"2026-10-19T19:53:50.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439631,"time":"2026-10-19T19:53:51.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792439633,"time":"2026-10-19T19:53:53.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792439634,"time":"2026-10-19T19:53:54.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792439635,"time":"2026-10-19T19:53:55.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792439635,"time":"2026-10-19T19:53:55.000Z","price":367.06,"chgPrevClosePct":3.48},{"ts":1792439636,"time":"2026-10-19T19:53:56.000Z","price":367.08,"chgPrevClosePct":3.48},{"ts":1792439636,"time":"2026-10-19T19:53:56.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792439638,"time":"2026-10-19T19:53:58.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792439639,"time":"2026-10-19T19:53:59.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792439643,"time":"2026-10-19T19:54:03.000Z","price":367.15,"chgPrevClosePct":3.5},{"ts":1792439650,"time":"2026-10-19T19:54:10.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439650,"time":"2026-10-19T19:54:10.000Z","price":367.13,"chgPrevClosePct":3.5},{"ts":1792439650,"time":"2026-10-19T19:54:10.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439651,"time":"2026-10-19T19:54:11.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792439654,"time":"2026-10-19T19:54:14.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439654,"time":"2026-10-19T19:54:14.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439655,"time":"2026-10-19T19:54:15.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439656,"time":"2026-10-19T19:54:16.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792439657,"time":"2026-10-19T19:54:17.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439657,"time":"2026-10-19T19:54:17.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439657,"time":"2026-10-19T19:54:17.000Z","price":367.18,"chgPrevClosePct":3.51},{"ts":1792439660,"time":"2026-10-19T19:54:20.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439660,"time":"2026-10-19T19:54:20.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792439661,"time":"2026-10-19T19:54:21.000Z","price":367.07,"chgPrevClosePct":3.48},{"ts":1792439665,"time":"2026-10-19T19:54:25.000Z","price":367.05,"chgPrevClosePct":3.48},{"ts":1792439666,"time":"2026-10-19T19:54:26.000Z","price":367.04,"chgPrevClosePct":3.47},{"ts":1792439667,"time":"2026-10-19T19:54:27.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792439668,"time":"2026-10-19T19:54:28.000Z","price":367.03,"chgPrevClosePct":3.47},{"ts":1792439669,"time":"2026-10-19T19:54:29.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792439669,"time":"2026-10-19T19:54:29.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792439669,"time":"2026-10-19T19:54:29.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792439669,"time":"2026-10-19T19:54:29.000Z","price":367,"chgPrevClosePct":3.46},{"ts":1792439671,"time":"2026-10-19T19:54:31.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792439671,"time":"2026-10-19T19:54:31.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792439672,"time":"2026-10-19T19:54:32.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792439670,"time":"2026-10-19T19:54:30.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792439672,"time":"2026-10-19T19:54:32.000Z","price":366.94,"chgPrevClosePct":3.44},{"ts":1792439672,"time":"2026-10-19T19:54:32.000Z","price":366.9,"chgPrevClosePct":3.43},{"ts":1792439673,"time":"2026-10-19T19:54:33.000Z","price":366.96,"chgPrevClosePct":3.45},{"ts":1792439673,"time":"2026-10-19T19:54:33.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792439673,"time":"2026-10-19T19:54:33.000Z","price":366.95,"chgPrevClosePct":3.45},{"ts":1792439673,"time":"2026-10-19T19:54:33.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792439673,"time":"2026-10-19T19:54:33.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792439674,"time":"2026-10-19T19:54:34.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792439674,"time":"2026-10-19T19:54:34.000Z","price":367.02,"chgPrevClosePct":3.47},{"ts":1792439674,"time":"2026-10-19T19:54:34.000Z","price":366.99,"chgPrevClosePct":3.46},{"ts":1792439675,"time":"2026-10-19T19:54:35.000Z","price":366.98,"chgPrevClosePct":3.46},{"ts":1792439678,"time":"2026-10-19T19:54:38.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792439678,"time":"2026-10-19T19:54:38.000Z","price":366.97,"chgPrevClosePct":3.45},{"ts":1792439680,"time":"2026-10-19T19:54:40.000Z","price":367.09,"chgPrevClosePct":3.49},{"ts":1792439680,"time":"2026-10-19T19:54:40.000Z","price":367.12,"chgPrevClosePct":3.5},{"ts":1792439681,"time":"2026-10-19T19:54:41.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792439681,"time":"2026-10-19T19:54:41.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439681,"time":"2026-10-19T19:54:41.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792439680,"time":"2026-10-19T19:54:40.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439685,"time":"2026-10-19T19:54:45.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439686,"time":"2026-10-19T19:54:46.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792439688,"time":"2026-10-19T19:54:48.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439688,"time":"2026-10-19T19:54:48.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439688,"time":"2026-10-19T19:54:48.000Z","price":367.27,"chgPrevClosePct":3.54},{"ts":1792439690,"time":"2026-10-19T19:54:50.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792439691,"time":"2026-10-19T19:54:51.000Z","price":367.28,"chgPrevClosePct":3.54},{"ts":1792439690,"time":"2026-10-19T19:54:50.000Z","price":367.35,"chgPrevClosePct":3.56},{"ts":1792439692,"time":"2026-10-19T19:54:52.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792439692,"time":"2026-10-19T19:54:52.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792439693,"time":"2026-10-19T19:54:53.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439695,"time":"2026-10-19T19:54:55.000Z","price":367.26,"chgPrevClosePct":3.54},{"ts":1792439697,"time":"2026-10-19T19:54:57.000Z","price":367.22,"chgPrevClosePct":3.52},{"ts":1792439698,"time":"2026-10-19T19:54:58.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792439699,"time":"2026-10-19T19:54:59.000Z","price":367.2,"chgPrevClosePct":3.52},{"ts":1792439700,"time":"2026-10-19T19:55:00.000Z","price":367.3,"chgPrevClosePct":3.55},{"ts":1792439700,"time":"2026-10-19T19:55:00.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792439700,"time":"2026-10-19T19:55:00.000Z","price":367.44,"chgPrevClosePct":3.59},{"ts":1792439700,"time":"2026-10-19T19:55:00.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792439700,"time":"2026-10-19T19:55:00.000Z","price":367.42,"chgPrevClosePct":3.58},{"ts":1792439700,"time":"2026-10-19T19:55:00.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439700,"time":"2026-10-19T19:55:00.000Z","price":367.25,"chgPrevClosePct":3.53},{"ts":1792439701,"time":"2026-10-19T19:55:01.000Z","price":367.24,"chgPrevClosePct":3.53},{"ts":1792439702,"time":"2026-10-19T19:55:02.000Z","price":367.17,"chgPrevClosePct":3.51},{"ts":1792439702,"time":"2026-10-19T19:55:02.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792439702,"time":"2026-10-19T19:55:02.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792439702,"time":"2026-10-19T19:55:02.000Z","price":367.19,"chgPrevClosePct":3.52},{"ts":1792439705,"time":"2026-10-19T19:55:05.000Z","price":367.16,"chgPrevClosePct":3.51},{"ts":1792439705,"time":"2026-10-19T19:55:05.000Z","price":367.21,"chgPrevClosePct":3.52},{"ts":1792439706,"time":"2026-10-19T19:55:06.000Z","price":367.32,"chgPrevClosePct":3.55},{"ts":1792439707,"time":"2026-10-19T19:55:07.000Z","price":367.31,"chgPrevClosePct":3.55},{"ts":1792439707,"time":"2026-10-19T19:55:07.000Z","price":367.33,"chgPrevClosePct":3.55},{"ts":1792439708,"time":"2026-10-19T19:55:08.000Z","price":367.34,"chgPrevClosePct":3.56},{"ts":1792439710,"time":"2026-10-19T19:55:10.000Z","price":367.36,"chgPrevClosePct":3.56},{"ts":1792439712,"time":"2026-10-19T19:55:12.000Z","price":367.46,"chgPrevClosePct":3.59},{"ts":1792439712,"time":"2026-10-19T19:55:12.000Z","price":367.41,"chgPrevClosePct":3.58},{"ts":1792439712,"time":"2026-10-19T19:55:12.000Z","price":367.47,"chgPrevClosePct":3.59},{"ts":1792439712,"time":"2026-10-19T19:55:12.000Z","price":367.45,"chgPrevClosePct":3.59},{"ts":1792439713,"time":"2026-10-19T19:55:13.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792439713,"time":"2026-10-19T19:55:13.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792439713,"time":"2026-10-19T19:55:13.000Z","price":367.55,"chgPrevClosePct":3.62},{"ts":1792439713,"time":"2026-10-19T19:55:13.000Z","price":367.52,"chgPrevClosePct":3.61},{"ts":1792439714,"time":"2026-10-19T19:55:14.000Z","price":367.54,"chgPrevClosePct":3.61},{"ts":1792439714,"time":"2026-10-19T19:55:14.000Z","price":367.57,"chgPrevClosePct":3.62},{"ts":1792439716,"time":"2026-10-19T19:55:16.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792439716,"time":"2026-10-19T19:55:16.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792439717,"time":"2026-10-19T19:55:17.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792439717,"time":"2026-10-19T19:55:17.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792439718,"time":"2026-10-19T19:55:18.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792439719,"time":"2026-10-19T19:55:19.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792439720,"time":"2026-10-19T19:55:20.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792439720,"time":"2026-10-19T19:55:20.000Z","price":367.61,"chgPrevClosePct":3.63},{"ts":1792439721,"time":"2026-10-19T19:55:21.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792439721,"time":"2026-10-19T19:55:21.000Z","price":367.56,"chgPrevClosePct":3.62},{"ts":1792439721,"time":"2026-10-19T19:55:21.000Z","price":367.59,"chgPrevClosePct":3.63},{"ts":1792439721,"time":"2026-10-19T19:55:21.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792439721,"time":"2026-10-19T19:55:21.000Z","price":367.58,"chgPrevClosePct":3.63},{"ts":1792439722,"time":"2026-10-19T19:55:22.000Z","price":367.62,"chgPrevClosePct":3.64},{"ts":1792439725,"time":"2026-10-19T19:55:25.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792439725,"time":"2026-10-19T19:55:25.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792439727,"time":"2026-10-19T19:55:27.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792439728,"time":"2026-10-19T19:55:28.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439729,"time":"2026-10-19T19:55:29.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439729,"time":"2026-10-19T19:55:29.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792439730,"time":"2026-10-19T19:55:30.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792439730,"time":"2026-10-19T19:55:30.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792439731,"time":"2026-10-19T19:55:31.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439731,"time":"2026-10-19T19:55:31.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439731,"time":"2026-10-19T19:55:31.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439733,"time":"2026-10-19T19:55:33.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439734,"time":"2026-10-19T19:55:34.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439735,"time":"2026-10-19T19:55:35.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792439736,"time":"2026-10-19T19:55:36.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792439736,"time":"2026-10-19T19:55:36.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439737,"time":"2026-10-19T19:55:37.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439737,"time":"2026-10-19T19:55:37.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439738,"time":"2026-10-19T19:55:38.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439738,"time":"2026-10-19T19:55:38.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439740,"time":"2026-10-19T19:55:40.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439740,"time":"2026-10-19T19:55:40.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792439741,"time":"2026-10-19T19:55:41.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439741,"time":"2026-10-19T19:55:41.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439741,"time":"2026-10-19T19:55:41.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439742,"time":"2026-10-19T19:55:42.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439743,"time":"2026-10-19T19:55:43.000Z","price":368.17,"chgPrevClosePct":3.79},{"ts":1792439743,"time":"2026-10-19T19:55:43.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439743,"time":"2026-10-19T19:55:43.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792439744,"time":"2026-10-19T19:55:44.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792439745,"time":"2026-10-19T19:55:45.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439746,"time":"2026-10-19T19:55:46.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439747,"time":"2026-10-19T19:55:47.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439747,"time":"2026-10-19T19:55:47.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439748,"time":"2026-10-19T19:55:48.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439748,"time":"2026-10-19T19:55:48.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439748,"time":"2026-10-19T19:55:48.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792439749,"time":"2026-10-19T19:55:49.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439749,"time":"2026-10-19T19:55:49.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439750,"time":"2026-10-19T19:55:50.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439751,"time":"2026-10-19T19:55:51.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792439751,"time":"2026-10-19T19:55:51.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792439751,"time":"2026-10-19T19:55:51.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439751,"time":"2026-10-19T19:55:51.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439751,"time":"2026-10-19T19:55:51.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439752,"time":"2026-10-19T19:55:52.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439753,"time":"2026-10-19T19:55:53.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792439754,"time":"2026-10-19T19:55:54.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439757,"time":"2026-10-19T19:55:57.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439757,"time":"2026-10-19T19:55:57.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792439759,"time":"2026-10-19T19:55:59.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439760,"time":"2026-10-19T19:56:00.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439760,"time":"2026-10-19T19:56:00.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792439761,"time":"2026-10-19T19:56:01.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792439763,"time":"2026-10-19T19:56:03.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792439763,"time":"2026-10-19T19:56:03.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439763,"time":"2026-10-19T19:56:03.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439765,"time":"2026-10-19T19:56:05.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792439765,"time":"2026-10-19T19:56:05.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439766,"time":"2026-10-19T19:56:06.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439767,"time":"2026-10-19T19:56:07.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439768,"time":"2026-10-19T19:56:08.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439769,"time":"2026-10-19T19:56:09.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439772,"time":"2026-10-19T19:56:12.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439774,"time":"2026-10-19T19:56:14.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792439774,"time":"2026-10-19T19:56:14.000Z","price":367.6,"chgPrevClosePct":3.63},{"ts":1792439775,"time":"2026-10-19T19:56:15.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792439777,"time":"2026-10-19T19:56:17.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792439777,"time":"2026-10-19T19:56:17.000Z","price":367.67,"chgPrevClosePct":3.65},{"ts":1792439778,"time":"2026-10-19T19:56:18.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792439780,"time":"2026-10-19T19:56:20.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439780,"time":"2026-10-19T19:56:20.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439780,"time":"2026-10-19T19:56:20.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439783,"time":"2026-10-19T19:56:23.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439784,"time":"2026-10-19T19:56:24.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439784,"time":"2026-10-19T19:56:24.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439784,"time":"2026-10-19T19:56:24.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439785,"time":"2026-10-19T19:56:25.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792439785,"time":"2026-10-19T19:56:25.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439786,"time":"2026-10-19T19:56:26.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439788,"time":"2026-10-19T19:56:28.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792439788,"time":"2026-10-19T19:56:28.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439789,"time":"2026-10-19T19:56:29.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792439790,"time":"2026-10-19T19:56:30.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439791,"time":"2026-10-19T19:56:31.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439791,"time":"2026-10-19T19:56:31.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439792,"time":"2026-10-19T19:56:32.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439792,"time":"2026-10-19T19:56:32.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439793,"time":"2026-10-19T19:56:33.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792439795,"time":"2026-10-19T19:56:35.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439795,"time":"2026-10-19T19:56:35.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439796,"time":"2026-10-19T19:56:36.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439799,"time":"2026-10-19T19:56:39.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439800,"time":"2026-10-19T19:56:40.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439802,"time":"2026-10-19T19:56:42.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792439803,"time":"2026-10-19T19:56:43.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792439804,"time":"2026-10-19T19:56:44.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439804,"time":"2026-10-19T19:56:44.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792439804,"time":"2026-10-19T19:56:44.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439804,"time":"2026-10-19T19:56:44.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439806,"time":"2026-10-19T19:56:46.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439806,"time":"2026-10-19T19:56:46.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439808,"time":"2026-10-19T19:56:48.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439808,"time":"2026-10-19T19:56:48.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792439810,"time":"2026-10-19T19:56:50.000Z","price":367.68,"chgPrevClosePct":3.65},{"ts":1792439810,"time":"2026-10-19T19:56:50.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439810,"time":"2026-10-19T19:56:50.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439812,"time":"2026-10-19T19:56:52.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439815,"time":"2026-10-19T19:56:55.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439819,"time":"2026-10-19T19:56:59.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439822,"time":"2026-10-19T19:57:02.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439822,"time":"2026-10-19T19:57:02.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439822,"time":"2026-10-19T19:57:02.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439822,"time":"2026-10-19T19:57:02.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792439823,"time":"2026-10-19T19:57:03.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439823,"time":"2026-10-19T19:57:03.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439823,"time":"2026-10-19T19:57:03.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439823,"time":"2026-10-19T19:57:03.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439824,"time":"2026-10-19T19:57:04.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439824,"time":"2026-10-19T19:57:04.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792439825,"time":"2026-10-19T19:57:05.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439826,"time":"2026-10-19T19:57:06.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439829,"time":"2026-10-19T19:57:09.000Z","price":367.71,"chgPrevClosePct":3.66},{"ts":1792439829,"time":"2026-10-19T19:57:09.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792439831,"time":"2026-10-19T19:57:11.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439832,"time":"2026-10-19T19:57:12.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439834,"time":"2026-10-19T19:57:14.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439834,"time":"2026-10-19T19:57:14.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792439834,"time":"2026-10-19T19:57:14.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439835,"time":"2026-10-19T19:57:15.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439835,"time":"2026-10-19T19:57:15.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792439835,"time":"2026-10-19T19:57:15.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439837,"time":"2026-10-19T19:57:17.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439837,"time":"2026-10-19T19:57:17.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792439838,"time":"2026-10-19T19:57:18.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439839,"time":"2026-10-19T19:57:19.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792439840,"time":"2026-10-19T19:57:20.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439840,"time":"2026-10-19T19:57:20.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792439840,"time":"2026-10-19T19:57:20.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792439841,"time":"2026-10-19T19:57:21.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439842,"time":"2026-10-19T19:57:22.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439842,"time":"2026-10-19T19:57:22.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792439843,"time":"2026-10-19T19:57:23.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439843,"time":"2026-10-19T19:57:23.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439844,"time":"2026-10-19T19:57:24.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439845,"time":"2026-10-19T19:57:25.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439845,"time":"2026-10-19T19:57:25.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439846,"time":"2026-10-19T19:57:26.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439846,"time":"2026-10-19T19:57:26.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439846,"time":"2026-10-19T19:57:26.000Z","price":367.76,"chgPrevClosePct":3.68},{"ts":1792439847,"time":"2026-10-19T19:57:27.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792439848,"time":"2026-10-19T19:57:28.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439848,"time":"2026-10-19T19:57:28.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439851,"time":"2026-10-19T19:57:31.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792439851,"time":"2026-10-19T19:57:31.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792439852,"time":"2026-10-19T19:57:32.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792439853,"time":"2026-10-19T19:57:33.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439853,"time":"2026-10-19T19:57:33.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439854,"time":"2026-10-19T19:57:34.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792439855,"time":"2026-10-19T19:57:35.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792439855,"time":"2026-10-19T19:57:35.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439855,"time":"2026-10-19T19:57:35.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439856,"time":"2026-10-19T19:57:36.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792439856,"time":"2026-10-19T19:57:36.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792439857,"time":"2026-10-19T19:57:37.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439857,"time":"2026-10-19T19:57:37.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439858,"time":"2026-10-19T19:57:38.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439859,"time":"2026-10-19T19:57:39.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439861,"time":"2026-10-19T19:57:41.000Z","price":367.66,"chgPrevClosePct":3.65},{"ts":1792439862,"time":"2026-10-19T19:57:42.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792439862,"time":"2026-10-19T19:57:42.000Z","price":367.64,"chgPrevClosePct":3.64},{"ts":1792439863,"time":"2026-10-19T19:57:43.000Z","price":367.63,"chgPrevClosePct":3.64},{"ts":1792439863,"time":"2026-10-19T19:57:43.000Z","price":367.65,"chgPrevClosePct":3.65},{"ts":1792439866,"time":"2026-10-19T19:57:46.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792439867,"time":"2026-10-19T19:57:47.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792439867,"time":"2026-10-19T19:57:47.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792439868,"time":"2026-10-19T19:57:48.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439868,"time":"2026-10-19T19:57:48.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439868,"time":"2026-10-19T19:57:48.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439868,"time":"2026-10-19T19:57:48.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439870,"time":"2026-10-19T19:57:50.000Z","price":367.83,"chgPrevClosePct":3.7},{"ts":1792439871,"time":"2026-10-19T19:57:51.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439871,"time":"2026-10-19T19:57:51.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439872,"time":"2026-10-19T19:57:52.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792439874,"time":"2026-10-19T19:57:54.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439875,"time":"2026-10-19T19:57:55.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439875,"time":"2026-10-19T19:57:55.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439875,"time":"2026-10-19T19:57:55.000Z","price":367.74,"chgPrevClosePct":3.67},{"ts":1792439876,"time":"2026-10-19T19:57:56.000Z","price":367.72,"chgPrevClosePct":3.66},{"ts":1792439877,"time":"2026-10-19T19:57:57.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792439877,"time":"2026-10-19T19:57:57.000Z","price":367.7,"chgPrevClosePct":3.66},{"ts":1792439877,"time":"2026-10-19T19:57:57.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439877,"time":"2026-10-19T19:57:57.000Z","price":367.69,"chgPrevClosePct":3.66},{"ts":1792439878,"time":"2026-10-19T19:57:58.000Z","price":367.73,"chgPrevClosePct":3.67},{"ts":1792439879,"time":"2026-10-19T19:57:59.000Z","price":367.75,"chgPrevClosePct":3.67},{"ts":1792439880,"time":"2026-10-19T19:58:00.000Z","price":367.77,"chgPrevClosePct":3.68},{"ts":1792439883,"time":"2026-10-19T19:58:03.000Z","price":367.78,"chgPrevClosePct":3.68},{"ts":1792439884,"time":"2026-10-19T19:58:04.000Z","price":367.8,"chgPrevClosePct":3.69},{"ts":1792439884,"time":"2026-10-19T19:58:04.000Z","price":367.79,"chgPrevClosePct":3.68},{"ts":1792439885,"time":"2026-10-19T19:58:05.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439885,"time":"2026-10-19T19:58:05.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439885,"time":"2026-10-19T19:58:05.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792439886,"time":"2026-10-19T19:58:06.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439886,"time":"2026-10-19T19:58:06.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439887,"time":"2026-10-19T19:58:07.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439887,"time":"2026-10-19T19:58:07.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439889,"time":"2026-10-19T19:58:09.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439889,"time":"2026-10-19T19:58:09.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439890,"time":"2026-10-19T19:58:10.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439890,"time":"2026-10-19T19:58:10.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439890,"time":"2026-10-19T19:58:10.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439890,"time":"2026-10-19T19:58:10.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439890,"time":"2026-10-19T19:58:10.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792439891,"time":"2026-10-19T19:58:11.000Z","price":367.91,"chgPrevClosePct":3.72},{"ts":1792439892,"time":"2026-10-19T19:58:12.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792439893,"time":"2026-10-19T19:58:13.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439893,"time":"2026-10-19T19:58:13.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439894,"time":"2026-10-19T19:58:14.000Z","price":367.92,"chgPrevClosePct":3.72},{"ts":1792439895,"time":"2026-10-19T19:58:15.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439895,"time":"2026-10-19T19:58:15.000Z","price":367.89,"chgPrevClosePct":3.71},{"ts":1792439895,"time":"2026-10-19T19:58:15.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439895,"time":"2026-10-19T19:58:15.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439895,"time":"2026-10-19T19:58:15.000Z","price":367.81,"chgPrevClosePct":3.69},{"ts":1792439895,"time":"2026-10-19T19:58:15.000Z","price":367.82,"chgPrevClosePct":3.69},{"ts":1792439896,"time":"2026-10-19T19:58:16.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792439897,"time":"2026-10-19T19:58:17.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439898,"time":"2026-10-19T19:58:18.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439898,"time":"2026-10-19T19:58:18.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439898,"time":"2026-10-19T19:58:18.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792439898,"time":"2026-10-19T19:58:18.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439900,"time":"2026-10-19T19:58:20.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792439900,"time":"2026-10-19T19:58:20.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439902,"time":"2026-10-19T19:58:22.000Z","price":367.85,"chgPrevClosePct":3.7},{"ts":1792439903,"time":"2026-10-19T19:58:23.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439905,"time":"2026-10-19T19:58:25.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439905,"time":"2026-10-19T19:58:25.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439909,"time":"2026-10-19T19:58:29.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439910,"time":"2026-10-19T19:58:30.000Z","price":367.88,"chgPrevClosePct":3.71},{"ts":1792439910,"time":"2026-10-19T19:58:30.000Z","price":367.87,"chgPrevClosePct":3.71},{"ts":1792439910,"time":"2026-10-19T19:58:30.000Z","price":367.86,"chgPrevClosePct":3.7},{"ts":1792439912,"time":"2026-10-19T19:58:32.000Z","price":367.84,"chgPrevClosePct":3.7},{"ts":1792439914,"time":"2026-10-19T19:58:34.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792439914,"time":"2026-10-19T19:58:34.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439915,"time":"2026-10-19T19:58:35.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792439915,"time":"2026-10-19T19:58:35.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439915,"time":"2026-10-19T19:58:35.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439917,"time":"2026-10-19T19:58:37.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792439919,"time":"2026-10-19T19:58:39.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439919,"time":"2026-10-19T19:58:39.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439920,"time":"2026-10-19T19:58:40.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792439920,"time":"2026-10-19T19:58:40.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439920,"time":"2026-10-19T19:58:40.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439920,"time":"2026-10-19T19:58:40.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792439921,"time":"2026-10-19T19:58:41.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792439921,"time":"2026-10-19T19:58:41.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439922,"time":"2026-10-19T19:58:42.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792439922,"time":"2026-10-19T19:58:42.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439922,"time":"2026-10-19T19:58:42.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439923,"time":"2026-10-19T19:58:43.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439923,"time":"2026-10-19T19:58:43.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792439924,"time":"2026-10-19T19:58:44.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439924,"time":"2026-10-19T19:58:44.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439925,"time":"2026-10-19T19:58:45.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439925,"time":"2026-10-19T19:58:45.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792439925,"time":"2026-10-19T19:58:45.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439928,"time":"2026-10-19T19:58:48.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439928,"time":"2026-10-19T19:58:48.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439928,"time":"2026-10-19T19:58:48.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439930,"time":"2026-10-19T19:58:50.000Z","price":368.01,"chgPrevClosePct":3.75},{"ts":1792439931,"time":"2026-10-19T19:58:51.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439930,"time":"2026-10-19T19:58:50.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439931,"time":"2026-10-19T19:58:51.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439933,"time":"2026-10-19T19:58:53.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439933,"time":"2026-10-19T19:58:53.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439933,"time":"2026-10-19T19:58:53.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439933,"time":"2026-10-19T19:58:53.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439934,"time":"2026-10-19T19:58:54.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439935,"time":"2026-10-19T19:58:55.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439935,"time":"2026-10-19T19:58:55.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439935,"time":"2026-10-19T19:58:55.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439935,"time":"2026-10-19T19:58:55.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439936,"time":"2026-10-19T19:58:56.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439936,"time":"2026-10-19T19:58:56.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439937,"time":"2026-10-19T19:58:57.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792439937,"time":"2026-10-19T19:58:57.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439938,"time":"2026-10-19T19:58:58.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439938,"time":"2026-10-19T19:58:58.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439938,"time":"2026-10-19T19:58:58.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439938,"time":"2026-10-19T19:58:58.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439939,"time":"2026-10-19T19:58:59.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439939,"time":"2026-10-19T19:58:59.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792439940,"time":"2026-10-19T19:59:00.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439940,"time":"2026-10-19T19:59:00.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439940,"time":"2026-10-19T19:59:00.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439940,"time":"2026-10-19T19:59:00.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439940,"time":"2026-10-19T19:59:00.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439940,"time":"2026-10-19T19:59:00.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439941,"time":"2026-10-19T19:59:01.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439942,"time":"2026-10-19T19:59:02.000Z","price":368,"chgPrevClosePct":3.74},{"ts":1792439941,"time":"2026-10-19T19:59:01.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792439942,"time":"2026-10-19T19:59:02.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792439943,"time":"2026-10-19T19:59:03.000Z","price":367.99,"chgPrevClosePct":3.74},{"ts":1792439942,"time":"2026-10-19T19:59:02.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439942,"time":"2026-10-19T19:59:02.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439944,"time":"2026-10-19T19:59:04.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792439944,"time":"2026-10-19T19:59:04.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439944,"time":"2026-10-19T19:59:04.000Z","price":367.95,"chgPrevClosePct":3.73},{"ts":1792439944,"time":"2026-10-19T19:59:04.000Z","price":367.94,"chgPrevClosePct":3.73},{"ts":1792439944,"time":"2026-10-19T19:59:04.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792439945,"time":"2026-10-19T19:59:05.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439945,"time":"2026-10-19T19:59:05.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439945,"time":"2026-10-19T19:59:05.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792439945,"time":"2026-10-19T19:59:05.000Z","price":367.93,"chgPrevClosePct":3.72},{"ts":1792439946,"time":"2026-10-19T19:59:06.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792439946,"time":"2026-10-19T19:59:06.000Z","price":367.96,"chgPrevClosePct":3.73},{"ts":1792439946,"time":"2026-10-19T19:59:06.000Z","price":367.98,"chgPrevClosePct":3.74},{"ts":1792439946,"time":"2026-10-19T19:59:06.000Z","price":367.97,"chgPrevClosePct":3.74},{"ts":1792439947,"time":"2026-10-19T19:59:07.000Z","price":368.02,"chgPrevClosePct":3.75},{"ts":1792439948,"time":"2026-10-19T19:59:08.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439948,"time":"2026-10-19T19:59:08.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439948,"time":"2026-10-19T19:59:08.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439948,"time":"2026-10-19T19:59:08.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439949,"time":"2026-10-19T19:59:09.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439949,"time":"2026-10-19T19:59:09.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439949,"time":"2026-10-19T19:59:09.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439950,"time":"2026-10-19T19:59:10.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792439950,"time":"2026-10-19T19:59:10.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439951,"time":"2026-10-19T19:59:11.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439951,"time":"2026-10-19T19:59:11.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439952,"time":"2026-10-19T19:59:12.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792439952,"time":"2026-10-19T19:59:12.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439952,"time":"2026-10-19T19:59:12.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439953,"time":"2026-10-19T19:59:13.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439954,"time":"2026-10-19T19:59:14.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439954,"time":"2026-10-19T19:59:14.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439955,"time":"2026-10-19T19:59:15.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439954,"time":"2026-10-19T19:59:14.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439955,"time":"2026-10-19T19:59:15.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439956,"time":"2026-10-19T19:59:16.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439956,"time":"2026-10-19T19:59:16.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439956,"time":"2026-10-19T19:59:16.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439957,"time":"2026-10-19T19:59:17.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439957,"time":"2026-10-19T19:59:17.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439958,"time":"2026-10-19T19:59:18.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439959,"time":"2026-10-19T19:59:19.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792439958,"time":"2026-10-19T19:59:18.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439959,"time":"2026-10-19T19:59:19.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439960,"time":"2026-10-19T19:59:20.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439960,"time":"2026-10-19T19:59:20.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439960,"time":"2026-10-19T19:59:20.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439960,"time":"2026-10-19T19:59:20.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439961,"time":"2026-10-19T19:59:21.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439961,"time":"2026-10-19T19:59:21.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439962,"time":"2026-10-19T19:59:22.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439962,"time":"2026-10-19T19:59:22.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439963,"time":"2026-10-19T19:59:23.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439964,"time":"2026-10-19T19:59:24.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439964,"time":"2026-10-19T19:59:24.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439965,"time":"2026-10-19T19:59:25.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439966,"time":"2026-10-19T19:59:26.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439966,"time":"2026-10-19T19:59:26.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439967,"time":"2026-10-19T19:59:27.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439967,"time":"2026-10-19T19:59:27.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439967,"time":"2026-10-19T19:59:27.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439968,"time":"2026-10-19T19:59:28.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439968,"time":"2026-10-19T19:59:28.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439969,"time":"2026-10-19T19:59:29.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439969,"time":"2026-10-19T19:59:29.000Z","price":368.18,"chgPrevClosePct":3.79},{"ts":1792439970,"time":"2026-10-19T19:59:30.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439970,"time":"2026-10-19T19:59:30.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439970,"time":"2026-10-19T19:59:30.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439971,"time":"2026-10-19T19:59:31.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439971,"time":"2026-10-19T19:59:31.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792439971,"time":"2026-10-19T19:59:31.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439972,"time":"2026-10-19T19:59:32.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439972,"time":"2026-10-19T19:59:32.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439973,"time":"2026-10-19T19:59:33.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439973,"time":"2026-10-19T19:59:33.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439973,"time":"2026-10-19T19:59:33.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439973,"time":"2026-10-19T19:59:33.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439974,"time":"2026-10-19T19:59:34.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439975,"time":"2026-10-19T19:59:35.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439975,"time":"2026-10-19T19:59:35.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439975,"time":"2026-10-19T19:59:35.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439976,"time":"2026-10-19T19:59:36.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439976,"time":"2026-10-19T19:59:36.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439977,"time":"2026-10-19T19:59:37.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439977,"time":"2026-10-19T19:59:37.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792439979,"time":"2026-10-19T19:59:39.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439979,"time":"2026-10-19T19:59:39.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439980,"time":"2026-10-19T19:59:40.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439980,"time":"2026-10-19T19:59:40.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439980,"time":"2026-10-19T19:59:40.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439980,"time":"2026-10-19T19:59:40.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439981,"time":"2026-10-19T19:59:41.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439981,"time":"2026-10-19T19:59:41.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439981,"time":"2026-10-19T19:59:41.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439982,"time":"2026-10-19T19:59:42.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439981,"time":"2026-10-19T19:59:41.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439983,"time":"2026-10-19T19:59:43.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439983,"time":"2026-10-19T19:59:43.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439983,"time":"2026-10-19T19:59:43.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439984,"time":"2026-10-19T19:59:44.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792439984,"time":"2026-10-19T19:59:44.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439985,"time":"2026-10-19T19:59:45.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439984,"time":"2026-10-19T19:59:44.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792439984,"time":"2026-10-19T19:59:44.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439985,"time":"2026-10-19T19:59:45.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439985,"time":"2026-10-19T19:59:45.000Z","price":368.1,"chgPrevClosePct":3.77},{"ts":1792439986,"time":"2026-10-19T19:59:46.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439987,"time":"2026-10-19T19:59:47.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792439987,"time":"2026-10-19T19:59:47.000Z","price":368.16,"chgPrevClosePct":3.79},{"ts":1792439987,"time":"2026-10-19T19:59:47.000Z","price":368.12,"chgPrevClosePct":3.78},{"ts":1792439987,"time":"2026-10-19T19:59:47.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439987,"time":"2026-10-19T19:59:47.000Z","price":368.11,"chgPrevClosePct":3.77},{"ts":1792439987,"time":"2026-10-19T19:59:47.000Z","price":368.14,"chgPrevClosePct":3.78},{"ts":1792439988,"time":"2026-10-19T19:59:48.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439988,"time":"2026-10-19T19:59:48.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439989,"time":"2026-10-19T19:59:49.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439989,"time":"2026-10-19T19:59:49.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439989,"time":"2026-10-19T19:59:49.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439990,"time":"2026-10-19T19:59:50.000Z","price":368.08,"chgPrevClosePct":3.77},{"ts":1792439990,"time":"2026-10-19T19:59:50.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439990,"time":"2026-10-19T19:59:50.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439990,"time":"2026-10-19T19:59:50.000Z","price":368.04,"chgPrevClosePct":3.76},{"ts":1792439990,"time":"2026-10-19T19:59:50.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439991,"time":"2026-10-19T19:59:51.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439991,"time":"2026-10-19T19:59:51.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439992,"time":"2026-10-19T19:59:52.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792439993,"time":"2026-10-19T19:59:53.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792439992,"time":"2026-10-19T19:59:52.000Z","price":368.05,"chgPrevClosePct":3.76},{"ts":1792439994,"time":"2026-10-19T19:59:54.000Z","price":368.03,"chgPrevClosePct":3.75},{"ts":1792439995,"time":"2026-10-19T19:59:55.000Z","price":368.07,"chgPrevClosePct":3.76},{"ts":1792439994,"time":"2026-10-19T19:59:54.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439995,"time":"2026-10-19T19:59:55.000Z","price":368.06,"chgPrevClosePct":3.76},{"ts":1792439995,"time":"2026-10-19T19:59:55.000Z","price":368.09,"chgPrevClosePct":3.77},{"ts":1792439999,"time":"2026-10-19T19:59:59.000Z","price":368.13,"chgPrevClosePct":3.78},{"ts":1792439999,"time":"2026-10-19T19:59:59.000Z","price":368.15,"chgPrevClosePct":3.79},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792440000,"time":"2026-10-19T20:00:00.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792503000,"time":"2026-10-20T13:30:00.000Z","price":370.26,"chgPrevClosePct":0.6},{"ts":1792503000,"time":"2026-10-20T13:30:00.000Z","price":370.42,"chgPrevClosePct":0.64},{"ts":1792503000,"time":"2026-10-20T13:30:00.000Z","price":370.26,"chgPrevClosePct":0.6},{"ts":1792503001,"time":"2026-10-20T13:30:01.000Z","price":369.54,"chgPrevClosePct":0.4},{"ts":1792503001,"time":"2026-10-20T13:30:01.000Z","price":369.19,"chgPrevClosePct":0.31},{"ts":1792503001,"time":"2026-10-20T13:30:01.000Z","price":369.25,"chgPrevClosePct":0.32},{"ts":1792503002,"time":"2026-10-20T13:30:02.000Z","price":369.01,"chgPrevClosePct":0.26},{"ts":1792503002,"time":"2026-10-20T13:30:02.000Z","price":368.84,"chgPrevClosePct":0.21},{"ts":1792503003,"time":"2026-10-20T13:30:03.000Z","price":368.93,"chgPrevClosePct":0.24},{"ts":1792503003,"time":"2026-10-20T13:30:03.000Z","price":369.18,"chgPrevClosePct":0.3},{"ts":1792503008,"time":"2026-10-20T13:30:08.000Z","price":369.07,"chgPrevClosePct":0.27},{"ts":1792503006,"time":"2026-10-20T13:30:06.000Z","price":369.4,"chgPrevClosePct":0.36},{"ts":1792503009,"time":"2026-10-20T13:30:09.000Z","price":368.76,"chgPrevClosePct":0.19},{"ts":1792503008,"time":"2026-10-20T13:30:08.000Z","price":368.96,"chgPrevClosePct":0.24},{"ts":1792503011,"time":"2026-10-20T13:30:11.000Z","price":369,"chgPrevClosePct":0.26},{"ts":1792503014,"time":"2026-10-20T13:30:14.000Z","price":367.6,"chgPrevClosePct":-0.12},{"ts":1792503014,"time":"2026-10-20T13:30:14.000Z","price":367.52,"chgPrevClosePct":-0.15},{"ts":1792503013,"time":"2026-10-20T13:30:13.000Z","price":367.61,"chgPrevClosePct":-0.12},{"ts":1792503016,"time":"2026-10-20T13:30:16.000Z","price":367.39,"chgPrevClosePct":-0.18},{"ts":1792503016,"time":"2026-10-20T13:30:16.000Z","price":367.39,"chgPrevClosePct":-0.18},{"ts":1792503016,"time":"2026-10-20T13:30:16.000Z","price":367.39,"chgPrevClosePct":-0.18},{"ts":1792503017,"time":"2026-10-20T13:30:17.000Z","price":367.01,"chgPrevClosePct":-0.29},{"ts":1792503018,"time":"2026-10-20T13:30:18.000Z","price":366.74,"chgPrevClosePct":-0.36},{"ts":1792503019,"time":"2026-10-20T13:30:19.000Z","price":366.99,"chgPrevClosePct":-0.29},{"ts":1792503019,"time":"2026-10-20T13:30:19.000Z","price":366.7,"chgPrevClosePct":-0.37},{"ts":1792503019,"time":"2026-10-20T13:30:19.000Z","price":366.7,"chgPrevClosePct":-0.37},{"ts":1792503020,"time":"2026-10-20T13:30:20.000Z","price":366.98,"chgPrevClosePct":-0.29},{"ts":1792503020,"time":"2026-10-20T13:30:20.000Z","price":367.01,"chgPrevClosePct":-0.29},{"ts":1792503020,"time":"2026-10-20T13:30:20.000Z","price":367.1,"chgPrevClosePct":-0.26},{"ts":1792503020,"time":"2026-10-20T13:30:20.000Z","price":367.24,"chgPrevClosePct":-0.22},{"ts":1792503021,"time":"2026-10-20T13:30:21.000Z","price":366.98,"chgPrevClosePct":-0.29},{"ts":1792503021,"time":"2026-10-20T13:30:21.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503003,"time":"2026-10-20T13:30:03.000Z","price":368.92,"chgPrevClosePct":0.23},{"ts":1792503022,"time":"2026-10-20T13:30:22.000Z","price":367.24,"chgPrevClosePct":-0.22},{"ts":1792503022,"time":"2026-10-20T13:30:22.000Z","price":367.01,"chgPrevClosePct":-0.29},{"ts":1792503022,"time":"2026-10-20T13:30:22.000Z","price":367.24,"chgPrevClosePct":-0.22},{"ts":1792503023,"time":"2026-10-20T13:30:23.000Z","price":367.25,"chgPrevClosePct":-0.22},{"ts":1792503023,"time":"2026-10-20T13:30:23.000Z","price":366.95,"chgPrevClosePct":-0.3},{"ts":1792503025,"time":"2026-10-20T13:30:25.000Z","price":367.13,"chgPrevClosePct":-0.25},{"ts":1792503025,"time":"2026-10-20T13:30:25.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503026,"time":"2026-10-20T13:30:26.000Z","price":366.84,"chgPrevClosePct":-0.33},{"ts":1792503027,"time":"2026-10-20T13:30:27.000Z","price":366.78,"chgPrevClosePct":-0.35},{"ts":1792503027,"time":"2026-10-20T13:30:27.000Z","price":366.63,"chgPrevClosePct":-0.39},{"ts":1792503027,"time":"2026-10-20T13:30:27.000Z","price":366.83,"chgPrevClosePct":-0.33},{"ts":1792503031,"time":"2026-10-20T13:30:31.000Z","price":366.85,"chgPrevClosePct":-0.33},{"ts":1792503032,"time":"2026-10-20T13:30:32.000Z","price":366.9,"chgPrevClosePct":-0.32},{"ts":1792503031,"time":"2026-10-20T13:30:31.000Z","price":366.99,"chgPrevClosePct":-0.29},{"ts":1792503032,"time":"2026-10-20T13:30:32.000Z","price":367.12,"chgPrevClosePct":-0.26},{"ts":1792503033,"time":"2026-10-20T13:30:33.000Z","price":367.16,"chgPrevClosePct":-0.24},{"ts":1792503033,"time":"2026-10-20T13:30:33.000Z","price":366.99,"chgPrevClosePct":-0.29},{"ts":1792503034,"time":"2026-10-20T13:30:34.000Z","price":368.35,"chgPrevClosePct":0.08},{"ts":1792503033,"time":"2026-10-20T13:30:33.000Z","price":368.7,"chgPrevClosePct":0.17},{"ts":1792503036,"time":"2026-10-20T13:30:36.000Z","price":368.29,"chgPrevClosePct":0.06},{"ts":1792503037,"time":"2026-10-20T13:30:37.000Z","price":368.14,"chgPrevClosePct":0.02},{"ts":1792503039,"time":"2026-10-20T13:30:39.000Z","price":368.15,"chgPrevClosePct":0.02},{"ts":1792503043,"time":"2026-10-20T13:30:43.000Z","price":367.54,"chgPrevClosePct":-0.14},{"ts":1792503034,"time":"2026-10-20T13:30:34.000Z","price":368.35,"chgPrevClosePct":0.08},{"ts":1792503043,"time":"2026-10-20T13:30:43.000Z","price":367.68,"chgPrevClosePct":-0.1},{"ts":1792503033,"time":"2026-10-20T13:30:33.000Z","price":367.99,"chgPrevClosePct":-0.02},{"ts":1792503044,"time":"2026-10-20T13:30:44.000Z","price":367.65,"chgPrevClosePct":-0.11},{"ts":1792503043,"time":"2026-10-20T13:30:43.000Z","price":367.61,"chgPrevClosePct":-0.12},{"ts":1792503047,"time":"2026-10-20T13:30:47.000Z","price":367.68,"chgPrevClosePct":-0.1},{"ts":1792503047,"time":"2026-10-20T13:30:47.000Z","price":367.68,"chgPrevClosePct":-0.1},{"ts":1792503049,"time":"2026-10-20T13:30:49.000Z","price":367.83,"chgPrevClosePct":-0.06},{"ts":1792503050,"time":"2026-10-20T13:30:50.000Z","price":367.67,"chgPrevClosePct":-0.11},{"ts":1792503052,"time":"2026-10-20T13:30:52.000Z","price":367.41,"chgPrevClosePct":-0.18},{"ts":1792503052,"time":"2026-10-20T13:30:52.000Z","price":367.27,"chgPrevClosePct":-0.21},{"ts":1792503052,"time":"2026-10-20T13:30:52.000Z","price":367.22,"chgPrevClosePct":-0.23},{"ts":1792503054,"time":"2026-10-20T13:30:54.000Z","price":367.32,"chgPrevClosePct":-0.2},{"ts":1792503060,"time":"2026-10-20T13:31:00.000Z","price":367.33,"chgPrevClosePct":-0.2},{"ts":1792503061,"time":"2026-10-20T13:31:01.000Z","price":367.2,"chgPrevClosePct":-0.23},{"ts":1792503063,"time":"2026-10-20T13:31:03.000Z","price":367.5,"chgPrevClosePct":-0.15},{"ts":1792503065,"time":"2026-10-20T13:31:05.000Z","price":367.28,"chgPrevClosePct":-0.21},{"ts":1792503065,"time":"2026-10-20T13:31:05.000Z","price":367.26,"chgPrevClosePct":-0.22},{"ts":1792503067,"time":"2026-10-20T13:31:07.000Z","price":366.63,"chgPrevClosePct":-0.39},{"ts":1792503066,"time":"2026-10-20T13:31:06.000Z","price":367.05,"chgPrevClosePct":-0.27},{"ts":1792503067,"time":"2026-10-20T13:31:07.000Z","price":366.52,"chgPrevClosePct":-0.42},{"ts":1792503067,"time":"2026-10-20T13:31:07.000Z","price":366.52,"chgPrevClosePct":-0.42},{"ts":1792503068,"time":"2026-10-20T13:31:08.000Z","price":366.42,"chgPrevClosePct":-0.45},{"ts":1792503068,"time":"2026-10-20T13:31:08.000Z","price":366.36,"chgPrevClosePct":-0.46},{"ts":1792503071,"time":"2026-10-20T13:31:11.000Z","price":366.8,"chgPrevClosePct":-0.34},{"ts":1792503072,"time":"2026-10-20T13:31:12.000Z","price":366.87,"chgPrevClosePct":-0.32},{"ts":1792503075,"time":"2026-10-20T13:31:15.000Z","price":366.89,"chgPrevClosePct":-0.32},{"ts":1792503076,"time":"2026-10-20T13:31:16.000Z","price":366.99,"chgPrevClosePct":-0.29},{"ts":1792503078,"time":"2026-10-20T13:31:18.000Z","price":366.98,"chgPrevClosePct":-0.29},{"ts":1792503079,"time":"2026-10-20T13:31:19.000Z","price":366.99,"chgPrevClosePct":-0.29},{"ts":1792503079,"time":"2026-10-20T13:31:19.000Z","price":366.97,"chgPrevClosePct":-0.3},{"ts":1792503082,"time":"2026-10-20T13:31:22.000Z","price":366.7,"chgPrevClosePct":-0.37},{"ts":1792503082,"time":"2026-10-20T13:31:22.000Z","price":366.69,"chgPrevClosePct":-0.37},{"ts":1792503083,"time":"2026-10-20T13:31:23.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503084,"time":"2026-10-20T13:31:24.000Z","price":366.92,"chgPrevClosePct":-0.31},{"ts":1792503084,"time":"2026-10-20T13:31:24.000Z","price":366.91,"chgPrevClosePct":-0.31},{"ts":1792503084,"time":"2026-10-20T13:31:24.000Z","price":366.92,"chgPrevClosePct":-0.31},{"ts":1792503084,"time":"2026-10-20T13:31:24.000Z","price":366.76,"chgPrevClosePct":-0.35},{"ts":1792503085,"time":"2026-10-20T13:31:25.000Z","price":366.88,"chgPrevClosePct":-0.32},{"ts":1792503086,"time":"2026-10-20T13:31:26.000Z","price":367.13,"chgPrevClosePct":-0.25},{"ts":1792503087,"time":"2026-10-20T13:31:27.000Z","price":367.18,"chgPrevClosePct":-0.24},{"ts":1792503088,"time":"2026-10-20T13:31:28.000Z","price":367.66,"chgPrevClosePct":-0.11},{"ts":1792503088,"time":"2026-10-20T13:31:28.000Z","price":367.5,"chgPrevClosePct":-0.15},{"ts":1792503089,"time":"2026-10-20T13:31:29.000Z","price":367.35,"chgPrevClosePct":-0.19},{"ts":1792503089,"time":"2026-10-20T13:31:29.000Z","price":367.33,"chgPrevClosePct":-0.2},{"ts":1792503090,"time":"2026-10-20T13:31:30.000Z","price":367.5,"chgPrevClosePct":-0.15},{"ts":1792503094,"time":"2026-10-20T13:31:34.000Z","price":367.01,"chgPrevClosePct":-0.29},{"ts":1792503094,"time":"2026-10-20T13:31:34.000Z","price":367.27,"chgPrevClosePct":-0.21},{"ts":1792503096,"time":"2026-10-20T13:31:36.000Z","price":367.06,"chgPrevClosePct":-0.27},{"ts":1792503097,"time":"2026-10-20T13:31:37.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503097,"time":"2026-10-20T13:31:37.000Z","price":366.92,"chgPrevClosePct":-0.31},{"ts":1792503097,"time":"2026-10-20T13:31:37.000Z","price":366.86,"chgPrevClosePct":-0.33},{"ts":1792503099,"time":"2026-10-20T13:31:39.000Z","price":366.87,"chgPrevClosePct":-0.32},{"ts":1792503099,"time":"2026-10-20T13:31:39.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503100,"time":"2026-10-20T13:31:40.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503102,"time":"2026-10-20T13:31:42.000Z","price":366.8,"chgPrevClosePct":-0.34},{"ts":1792503102,"time":"2026-10-20T13:31:42.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503103,"time":"2026-10-20T13:31:43.000Z","price":366.97,"chgPrevClosePct":-0.3},{"ts":1792503105,"time":"2026-10-20T13:31:45.000Z","price":366.81,"chgPrevClosePct":-0.34},{"ts":1792503105,"time":"2026-10-20T13:31:45.000Z","price":366.8,"chgPrevClosePct":-0.34},{"ts":1792503111,"time":"2026-10-20T13:31:51.000Z","price":366.59,"chgPrevClosePct":-0.4},{"ts":1792503111,"time":"2026-10-20T13:31:51.000Z","price":366.56,"chgPrevClosePct":-0.41},{"ts":1792503111,"time":"2026-10-20T13:31:51.000Z","price":366.55,"chgPrevClosePct":-0.41},{"ts":1792503111,"time":"2026-10-20T13:31:51.000Z","price":366.31,"chgPrevClosePct":-0.48},{"ts":1792503112,"time":"2026-10-20T13:31:52.000Z","price":366.37,"chgPrevClosePct":-0.46},{"ts":1792503112,"time":"2026-10-20T13:31:52.000Z","price":366.37,"chgPrevClosePct":-0.46},{"ts":1792503112,"time":"2026-10-20T13:31:52.000Z","price":366.37,"chgPrevClosePct":-0.46},{"ts":1792503113,"time":"2026-10-20T13:31:53.000Z","price":366.35,"chgPrevClosePct":-0.46},{"ts":1792503113,"time":"2026-10-20T13:31:53.000Z","price":366.25,"chgPrevClosePct":-0.49},{"ts":1792503114,"time":"2026-10-20T13:31:54.000Z","price":366.36,"chgPrevClosePct":-0.46},{"ts":1792503114,"time":"2026-10-20T13:31:54.000Z","price":366.36,"chgPrevClosePct":-0.46},{"ts":1792503114,"time":"2026-10-20T13:31:54.000Z","price":366.24,"chgPrevClosePct":-0.49},{"ts":1792503115,"time":"2026-10-20T13:31:55.000Z","price":366.22,"chgPrevClosePct":-0.5},{"ts":1792503116,"time":"2026-10-20T13:31:56.000Z","price":366.17,"chgPrevClosePct":-0.51},{"ts":1792503117,"time":"2026-10-20T13:31:57.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503119,"time":"2026-10-20T13:31:59.000Z","price":365.93,"chgPrevClosePct":-0.58},{"ts":1792503122,"time":"2026-10-20T13:32:02.000Z","price":365.9,"chgPrevClosePct":-0.59},{"ts":1792503122,"time":"2026-10-20T13:32:02.000Z","price":365.78,"chgPrevClosePct":-0.62},{"ts":1792503122,"time":"2026-10-20T13:32:02.000Z","price":365.94,"chgPrevClosePct":-0.58},{"ts":1792503127,"time":"2026-10-20T13:32:07.000Z","price":365.81,"chgPrevClosePct":-0.61},{"ts":1792503128,"time":"2026-10-20T13:32:08.000Z","price":365.76,"chgPrevClosePct":-0.62},{"ts":1792503129,"time":"2026-10-20T13:32:09.000Z","price":366.05,"chgPrevClosePct":-0.55},{"ts":1792503130,"time":"2026-10-20T13:32:10.000Z","price":365.89,"chgPrevClosePct":-0.59},{"ts":1792503132,"time":"2026-10-20T13:32:12.000Z","price":366.03,"chgPrevClosePct":-0.55},{"ts":1792503131,"time":"2026-10-20T13:32:11.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792503134,"time":"2026-10-20T13:32:14.000Z","price":366.02,"chgPrevClosePct":-0.55},{"ts":1792503134,"time":"2026-10-20T13:32:14.000Z","price":366.07,"chgPrevClosePct":-0.54},{"ts":1792503134,"time":"2026-10-20T13:32:14.000Z","price":366.19,"chgPrevClosePct":-0.51},{"ts":1792503135,"time":"2026-10-20T13:32:15.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503136,"time":"2026-10-20T13:32:16.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503137,"time":"2026-10-20T13:32:17.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503139,"time":"2026-10-20T13:32:19.000Z","price":366.16,"chgPrevClosePct":-0.52},{"ts":1792503139,"time":"2026-10-20T13:32:19.000Z","price":366.14,"chgPrevClosePct":-0.52},{"ts":1792503142,"time":"2026-10-20T13:32:22.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503143,"time":"2026-10-20T13:32:23.000Z","price":366.15,"chgPrevClosePct":-0.52},{"ts":1792503143,"time":"2026-10-20T13:32:23.000Z","price":366.32,"chgPrevClosePct":-0.47},{"ts":1792503146,"time":"2026-10-20T13:32:26.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503146,"time":"2026-10-20T13:32:26.000Z","price":366.18,"chgPrevClosePct":-0.51},{"ts":1792503149,"time":"2026-10-20T13:32:29.000Z","price":366.1,"chgPrevClosePct":-0.53},{"ts":1792503149,"time":"2026-10-20T13:32:29.000Z","price":366.19,"chgPrevClosePct":-0.51},{"ts":1792503149,"time":"2026-10-20T13:32:29.000Z","price":366.1,"chgPrevClosePct":-0.53},{"ts":1792503153,"time":"2026-10-20T13:32:33.000Z","price":365.83,"chgPrevClosePct":-0.61},{"ts":1792503153,"time":"2026-10-20T13:32:33.000Z","price":365.98,"chgPrevClosePct":-0.57},{"ts":1792503156,"time":"2026-10-20T13:32:36.000Z","price":366.46,"chgPrevClosePct":-0.43},{"ts":1792503157,"time":"2026-10-20T13:32:37.000Z","price":366.3,"chgPrevClosePct":-0.48},{"ts":1792503158,"time":"2026-10-20T13:32:38.000Z","price":366.3,"chgPrevClosePct":-0.48},{"ts":1792503159,"time":"2026-10-20T13:32:39.000Z","price":365.94,"chgPrevClosePct":-0.58},{"ts":1792503161,"time":"2026-10-20T13:32:41.000Z","price":365.97,"chgPrevClosePct":-0.57},{"ts":1792503162,"time":"2026-10-20T13:32:42.000Z","price":365.88,"chgPrevClosePct":-0.59},{"ts":1792503159,"time":"2026-10-20T13:32:39.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503162,"time":"2026-10-20T13:32:42.000Z","price":365.56,"chgPrevClosePct":-0.68},{"ts":1792503163,"time":"2026-10-20T13:32:43.000Z","price":365.56,"chgPrevClosePct":-0.68},{"ts":1792503164,"time":"2026-10-20T13:32:44.000Z","price":365.62,"chgPrevClosePct":-0.66},{"ts":1792503165,"time":"2026-10-20T13:32:45.000Z","price":365.77,"chgPrevClosePct":-0.62},{"ts":1792503164,"time":"2026-10-20T13:32:44.000Z","price":365.55,"chgPrevClosePct":-0.68},{"ts":1792503167,"time":"2026-10-20T13:32:47.000Z","price":365.49,"chgPrevClosePct":-0.7},{"ts":1792503167,"time":"2026-10-20T13:32:47.000Z","price":365.49,"chgPrevClosePct":-0.7},{"ts":1792503169,"time":"2026-10-20T13:32:49.000Z","price":365.39,"chgPrevClosePct":-0.73},{"ts":1792503169,"time":"2026-10-20T13:32:49.000Z","price":365.18,"chgPrevClosePct":-0.78},{"ts":1792503169,"time":"2026-10-20T13:32:49.000Z","price":365.35,"chgPrevClosePct":-0.74},{"ts":1792503170,"time":"2026-10-20T13:32:50.000Z","price":365.26,"chgPrevClosePct":-0.76},{"ts":1792503170,"time":"2026-10-20T13:32:50.000Z","price":365.35,"chgPrevClosePct":-0.74},{"ts":1792503172,"time":"2026-10-20T13:32:52.000Z","price":365.12,"chgPrevClosePct":-0.8},{"ts":1792503173,"time":"2026-10-20T13:32:53.000Z","price":365.4,"chgPrevClosePct":-0.72},{"ts":1792503173,"time":"2026-10-20T13:32:53.000Z","price":365.21,"chgPrevClosePct":-0.77},{"ts":1792503174,"time":"2026-10-20T13:32:54.000Z","price":365.27,"chgPrevClosePct":-0.76},{"ts":1792503175,"time":"2026-10-20T13:32:55.000Z","price":365.14,"chgPrevClosePct":-0.79},{"ts":1792503175,"time":"2026-10-20T13:32:55.000Z","price":365.12,"chgPrevClosePct":-0.8},{"ts":1792503177,"time":"2026-10-20T13:32:57.000Z","price":365.31,"chgPrevClosePct":-0.75},{"ts":1792503177,"time":"2026-10-20T13:32:57.000Z","price":365.28,"chgPrevClosePct":-0.76},{"ts":1792503178,"time":"2026-10-20T13:32:58.000Z","price":365.25,"chgPrevClosePct":-0.76},{"ts":1792503178,"time":"2026-10-20T13:32:58.000Z","price":365.4,"chgPrevClosePct":-0.72},{"ts":1792503179,"time":"2026-10-20T13:32:59.000Z","price":365.2,"chgPrevClosePct":-0.78},{"ts":1792503180,"time":"2026-10-20T13:33:00.000Z","price":364.61,"chgPrevClosePct":-0.94},{"ts":1792503180,"time":"2026-10-20T13:33:00.000Z","price":364.91,"chgPrevClosePct":-0.86},{"ts":1792503180,"time":"2026-10-20T13:33:00.000Z","price":365,"chgPrevClosePct":-0.83},{"ts":1792503182,"time":"2026-10-20T13:33:02.000Z","price":364.59,"chgPrevClosePct":-0.94},{"ts":1792503182,"time":"2026-10-20T13:33:02.000Z","price":364.63,"chgPrevClosePct":-0.93},{"ts":1792503182,"time":"2026-10-20T13:33:02.000Z","price":364.75,"chgPrevClosePct":-0.9},{"ts":1792503182,"time":"2026-10-20T13:33:02.000Z","price":364.79,"chgPrevClosePct":-0.89},{"ts":1792503183,"time":"2026-10-20T13:33:03.000Z","price":364.82,"chgPrevClosePct":-0.88},{"ts":1792503184,"time":"2026-10-20T13:33:04.000Z","price":364.56,"chgPrevClosePct":-0.95},{"ts":1792503184,"time":"2026-10-20T13:33:04.000Z","price":364.66,"chgPrevClosePct":-0.92},{"ts":1792503186,"time":"2026-10-20T13:33:06.000Z","price":364.51,"chgPrevClosePct":-0.96},{"ts":1792503186,"time":"2026-10-20T13:33:06.000Z","price":364.35,"chgPrevClosePct":-1.01},{"ts":1792503186,"time":"2026-10-20T13:33:06.000Z","price":364.29,"chgPrevClosePct":-1.02},{"ts":1792503187,"time":"2026-10-20T13:33:07.000Z","price":364.12,"chgPrevClosePct":-1.07},{"ts":1792503188,"time":"2026-10-20T13:33:08.000Z","price":364.11,"chgPrevClosePct":-1.07},{"ts":1792503188,"time":"2026-10-20T13:33:08.000Z","price":364.11,"chgPrevClosePct":-1.07},{"ts":1792503188,"time":"2026-10-20T13:33:08.000Z","price":364.12,"chgPrevClosePct":-1.07},{"ts":1792503188,"time":"2026-10-20T13:33:08.000Z","price":364.26,"chgPrevClosePct":-1.03},{"ts":1792503189,"time":"2026-10-20T13:33:09.000Z","price":364.27,"chgPrevClosePct":-1.03},{"ts":1792503190,"time":"2026-10-20T13:33:10.000Z","price":364.23,"chgPrevClosePct":-1.04},{"ts":1792503190,"time":"2026-10-20T13:33:10.000Z","price":364.23,"chgPrevClosePct":-1.04},{"ts":1792503191,"time":"2026-10-20T13:33:11.000Z","price":363.9,"chgPrevClosePct":-1.13},{"ts":1792503191,"time":"2026-10-20T13:33:11.000Z","price":363.92,"chgPrevClosePct":-1.12},{"ts":1792503194,"time":"2026-10-20T13:33:14.000Z","price":363.68,"chgPrevClosePct":-1.19},{"ts":1792503197,"time":"2026-10-20T13:33:17.000Z","price":364.06,"chgPrevClosePct":-1.09},{"ts":1792503197,"time":"2026-10-20T13:33:17.000Z","price":364.34,"chgPrevClosePct":-1.01},{"ts":1792503197,"time":"2026-10-20T13:33:17.000Z","price":364.35,"chgPrevClosePct":-1.01},{"ts":1792503198,"time":"2026-10-20T13:33:18.000Z","price":364.21,"chgPrevClosePct":-1.05},{"ts":1792503199,"time":"2026-10-20T13:33:19.000Z","price":364.01,"chgPrevClosePct":-1.1},{"ts":1792503203,"time":"2026-10-20T13:33:23.000Z","price":364.12,"chgPrevClosePct":-1.07},{"ts":1792503204,"time":"2026-10-20T13:33:24.000Z","price":364.17,"chgPrevClosePct":-1.06},{"ts":1792503204,"time":"2026-10-20T13:33:24.000Z","price":364.17,"chgPrevClosePct":-1.06},{"ts":1792503204,"time":"2026-10-20T13:33:24.000Z","price":364.09,"chgPrevClosePct":-1.08},{"ts":1792503204,"time":"2026-10-20T13:33:24.000Z","price":364,"chgPrevClosePct":-1.1},{"ts":1792503205,"time":"2026-10-20T13:33:25.000Z","price":364.1,"chgPrevClosePct":-1.08},{"ts":1792503205,"time":"2026-10-20T13:33:25.000Z","price":364.21,"chgPrevClosePct":-1.05},{"ts":1792503207,"time":"2026-10-20T13:33:27.000Z","price":364.42,"chgPrevClosePct":-0.99},{"ts":1792503207,"time":"2026-10-20T13:33:27.000Z","price":364.46,"chgPrevClosePct":-0.98},{"ts":1792503208,"time":"2026-10-20T13:33:28.000Z","price":364.5,"chgPrevClosePct":-0.97},{"ts":1792503213,"time":"2026-10-20T13:33:33.000Z","price":364.48,"chgPrevClosePct":-0.97},{"ts":1792503214,"time":"2026-10-20T13:33:34.000Z","price":364.63,"chgPrevClosePct":-0.93},{"ts":1792503216,"time":"2026-10-20T13:33:36.000Z","price":364.32,"chgPrevClosePct":-1.02},{"ts":1792503216,"time":"2026-10-20T13:33:36.000Z","price":364.46,"chgPrevClosePct":-0.98},{"ts":1792503217,"time":"2026-10-20T13:33:37.000Z","price":364.21,"chgPrevClosePct":-1.05},{"ts":1792503218,"time":"2026-10-20T13:33:38.000Z","price":364.14,"chgPrevClosePct":-1.07},{"ts":1792503219,"time":"2026-10-20T13:33:39.000Z","price":364.48,"chgPrevClosePct":-0.97},{"ts":1792503219,"time":"2026-10-20T13:33:39.000Z","price":364.48,"chgPrevClosePct":-0.97},{"ts":1792503221,"time":"2026-10-20T13:33:41.000Z","price":364.6,"chgPrevClosePct":-0.94},{"ts":1792503221,"time":"2026-10-20T13:33:41.000Z","price":364.74,"chgPrevClosePct":-0.9},{"ts":1792503223,"time":"2026-10-20T13:33:43.000Z","price":364.69,"chgPrevClosePct":-0.92},{"ts":1792503224,"time":"2026-10-20T13:33:44.000Z","price":364.73,"chgPrevClosePct":-0.9},{"ts":1792503224,"time":"2026-10-20T13:33:44.000Z","price":364.6,"chgPrevClosePct":-0.94},{"ts":1792503225,"time":"2026-10-20T13:33:45.000Z","price":364.54,"chgPrevClosePct":-0.96},{"ts":1792503225,"time":"2026-10-20T13:33:45.000Z","price":364.69,"chgPrevClosePct":-0.92},{"ts":1792503225,"time":"2026-10-20T13:33:45.000Z","price":364.69,"chgPrevClosePct":-0.92},{"ts":1792503229,"time":"2026-10-20T13:33:49.000Z","price":364.92,"chgPrevClosePct":-0.85},{"ts":1792503230,"time":"2026-10-20T13:33:50.000Z","price":364.92,"chgPrevClosePct":-0.85},{"ts":1792503230,"time":"2026-10-20T13:33:50.000Z","price":364.92,"chgPrevClosePct":-0.85},{"ts":1792503230,"time":"2026-10-20T13:33:50.000Z","price":365.07,"chgPrevClosePct":-0.81},{"ts":1792503230,"time":"2026-10-20T13:33:50.000Z","price":365.31,"chgPrevClosePct":-0.75},{"ts":1792503231,"time":"2026-10-20T13:33:51.000Z","price":365.41,"chgPrevClosePct":-0.72},{"ts":1792503231,"time":"2026-10-20T13:33:51.000Z","price":365.38,"chgPrevClosePct":-0.73},{"ts":1792503232,"time":"2026-10-20T13:33:52.000Z","price":365.28,"chgPrevClosePct":-0.76},{"ts":1792503232,"time":"2026-10-20T13:33:52.000Z","price":365.21,"chgPrevClosePct":-0.77},{"ts":1792503234,"time":"2026-10-20T13:33:54.000Z","price":365.51,"chgPrevClosePct":-0.69},{"ts":1792503234,"time":"2026-10-20T13:33:54.000Z","price":365.61,"chgPrevClosePct":-0.67},{"ts":1792503234,"time":"2026-10-20T13:33:54.000Z","price":365.7,"chgPrevClosePct":-0.64},{"ts":1792503235,"time":"2026-10-20T13:33:55.000Z","price":365.6,"chgPrevClosePct":-0.67},{"ts":1792503236,"time":"2026-10-20T13:33:56.000Z","price":365.58,"chgPrevClosePct":-0.67},{"ts":1792503236,"time":"2026-10-20T13:33:56.000Z","price":365.49,"chgPrevClosePct":-0.7},{"ts":1792503236,"time":"2026-10-20T13:33:56.000Z","price":365.68,"chgPrevClosePct":-0.65},{"ts":1792503236,"time":"2026-10-20T13:33:56.000Z","price":365.62,"chgPrevClosePct":-0.66},{"ts":1792503236,"time":"2026-10-20T13:33:56.000Z","price":365.65,"chgPrevClosePct":-0.65},{"ts":1792503237,"time":"2026-10-20T13:33:57.000Z","price":365.7,"chgPrevClosePct":-0.64},{"ts":1792503238,"time":"2026-10-20T13:33:58.000Z","price":365.63,"chgPrevClosePct":-0.66},{"ts":1792503238,"time":"2026-10-20T13:33:58.000Z","price":365.68,"chgPrevClosePct":-0.65},{"ts":1792503238,"time":"2026-10-20T13:33:58.000Z","price":365.59,"chgPrevClosePct":-0.67},{"ts":1792503239,"time":"2026-10-20T13:33:59.000Z","price":365.43,"chgPrevClosePct":-0.71},{"ts":1792503239,"time":"2026-10-20T13:33:59.000Z","price":365.75,"chgPrevClosePct":-0.63},{"ts":1792503240,"time":"2026-10-20T13:34:00.000Z","price":365.58,"chgPrevClosePct":-0.67},{"ts":1792503240,"time":"2026-10-20T13:34:00.000Z","price":365.85,"chgPrevClosePct":-0.6},{"ts":1792503242,"time":"2026-10-20T13:34:02.000Z","price":365.79,"chgPrevClosePct":-0.62},{"ts":1792503242,"time":"2026-10-20T13:34:02.000Z","price":365.71,"chgPrevClosePct":-0.64},{"ts":1792503243,"time":"2026-10-20T13:34:03.000Z","price":365.7,"chgPrevClosePct":-0.64},{"ts":1792503245,"time":"2026-10-20T13:34:05.000Z","price":365.94,"chgPrevClosePct":-0.58},{"ts":1792503245,"time":"2026-10-20T13:34:05.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503246,"time":"2026-10-20T13:34:06.000Z","price":365.93,"chgPrevClosePct":-0.58},{"ts":1792503247,"time":"2026-10-20T13:34:07.000Z","price":366.13,"chgPrevClosePct":-0.52},{"ts":1792503248,"time":"2026-10-20T13:34:08.000Z","price":366.12,"chgPrevClosePct":-0.53},{"ts":1792503251,"time":"2026-10-20T13:34:11.000Z","price":366.28,"chgPrevClosePct":-0.48},{"ts":1792503252,"time":"2026-10-20T13:34:12.000Z","price":366.44,"chgPrevClosePct":-0.44},{"ts":1792503253,"time":"2026-10-20T13:34:13.000Z","price":366.19,"chgPrevClosePct":-0.51},{"ts":1792503253,"time":"2026-10-20T13:34:13.000Z","price":366.19,"chgPrevClosePct":-0.51},{"ts":1792503253,"time":"2026-10-20T13:34:13.000Z","price":366.15,"chgPrevClosePct":-0.52},{"ts":1792503254,"time":"2026-10-20T13:34:14.000Z","price":366.07,"chgPrevClosePct":-0.54},{"ts":1792503256,"time":"2026-10-20T13:34:16.000Z","price":366.26,"chgPrevClosePct":-0.49},{"ts":1792503256,"time":"2026-10-20T13:34:16.000Z","price":366.36,"chgPrevClosePct":-0.46},{"ts":1792503261,"time":"2026-10-20T13:34:21.000Z","price":366.44,"chgPrevClosePct":-0.44},{"ts":1792503261,"time":"2026-10-20T13:34:21.000Z","price":366.33,"chgPrevClosePct":-0.47},{"ts":1792503262,"time":"2026-10-20T13:34:22.000Z","price":366.39,"chgPrevClosePct":-0.45},{"ts":1792503265,"time":"2026-10-20T13:34:25.000Z","price":366.52,"chgPrevClosePct":-0.42},{"ts":1792503265,"time":"2026-10-20T13:34:25.000Z","price":366.53,"chgPrevClosePct":-0.42},{"ts":1792503266,"time":"2026-10-20T13:34:26.000Z","price":366.47,"chgPrevClosePct":-0.43},{"ts":1792503267,"time":"2026-10-20T13:34:27.000Z","price":366.55,"chgPrevClosePct":-0.41},{"ts":1792503274,"time":"2026-10-20T13:34:34.000Z","price":366.67,"chgPrevClosePct":-0.38},{"ts":1792503275,"time":"2026-10-20T13:34:35.000Z","price":366.83,"chgPrevClosePct":-0.33},{"ts":1792503277,"time":"2026-10-20T13:34:37.000Z","price":366.65,"chgPrevClosePct":-0.38},{"ts":1792503280,"time":"2026-10-20T13:34:40.000Z","price":366.74,"chgPrevClosePct":-0.36},{"ts":1792503282,"time":"2026-10-20T13:34:42.000Z","price":366.68,"chgPrevClosePct":-0.37},{"ts":1792503283,"time":"2026-10-20T13:34:43.000Z","price":366.56,"chgPrevClosePct":-0.41},{"ts":1792503283,"time":"2026-10-20T13:34:43.000Z","price":366.49,"chgPrevClosePct":-0.43},{"ts":1792503290,"time":"2026-10-20T13:34:50.000Z","price":366.78,"chgPrevClosePct":-0.35},{"ts":1792503290,"time":"2026-10-20T13:34:50.000Z","price":366.78,"chgPrevClosePct":-0.35},{"ts":1792503291,"time":"2026-10-20T13:34:51.000Z","price":366.88,"chgPrevClosePct":-0.32},{"ts":1792503292,"time":"2026-10-20T13:34:52.000Z","price":366.78,"chgPrevClosePct":-0.35},{"ts":1792503296,"time":"2026-10-20T13:34:56.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503298,"time":"2026-10-20T13:34:58.000Z","price":367.1,"chgPrevClosePct":-0.26},{"ts":1792503298,"time":"2026-10-20T13:34:58.000Z","price":367.26,"chgPrevClosePct":-0.22},{"ts":1792503299,"time":"2026-10-20T13:34:59.000Z","price":367.23,"chgPrevClosePct":-0.23},{"ts":1792503299,"time":"2026-10-20T13:34:59.000Z","price":367.15,"chgPrevClosePct":-0.25},{"ts":1792503300,"time":"2026-10-20T13:35:00.000Z","price":367.12,"chgPrevClosePct":-0.26},{"ts":1792503300,"time":"2026-10-20T13:35:00.000Z","price":367.15,"chgPrevClosePct":-0.25},{"ts":1792503300,"time":"2026-10-20T13:35:00.000Z","price":367.11,"chgPrevClosePct":-0.26},{"ts":1792503301,"time":"2026-10-20T13:35:01.000Z","price":367.1,"chgPrevClosePct":-0.26},{"ts":1792503301,"time":"2026-10-20T13:35:01.000Z","price":367.22,"chgPrevClosePct":-0.23},{"ts":1792503303,"time":"2026-10-20T13:35:03.000Z","price":367.39,"chgPrevClosePct":-0.18},{"ts":1792503303,"time":"2026-10-20T13:35:03.000Z","price":367.47,"chgPrevClosePct":-0.16},{"ts":1792503303,"time":"2026-10-20T13:35:03.000Z","price":367.77,"chgPrevClosePct":-0.08},{"ts":1792503305,"time":"2026-10-20T13:35:05.000Z","price":367.51,"chgPrevClosePct":-0.15},{"ts":1792503305,"time":"2026-10-20T13:35:05.000Z","price":367.49,"chgPrevClosePct":-0.15},{"ts":1792503306,"time":"2026-10-20T13:35:06.000Z","price":367.23,"chgPrevClosePct":-0.23},{"ts":1792503306,"time":"2026-10-20T13:35:06.000Z","price":367.15,"chgPrevClosePct":-0.25},{"ts":1792503310,"time":"2026-10-20T13:35:10.000Z","price":367.16,"chgPrevClosePct":-0.24},{"ts":1792503311,"time":"2026-10-20T13:35:11.000Z","price":367.09,"chgPrevClosePct":-0.26},{"ts":1792503311,"time":"2026-10-20T13:35:11.000Z","price":367.09,"chgPrevClosePct":-0.26},{"ts":1792503311,"time":"2026-10-20T13:35:11.000Z","price":367.15,"chgPrevClosePct":-0.25},{"ts":1792503311,"time":"2026-10-20T13:35:11.000Z","price":367.11,"chgPrevClosePct":-0.26},{"ts":1792503313,"time":"2026-10-20T13:35:13.000Z","price":367.12,"chgPrevClosePct":-0.26},{"ts":1792503314,"time":"2026-10-20T13:35:14.000Z","price":366.79,"chgPrevClosePct":-0.35},{"ts":1792503317,"time":"2026-10-20T13:35:17.000Z","price":366.7,"chgPrevClosePct":-0.37},{"ts":1792503318,"time":"2026-10-20T13:35:18.000Z","price":366.91,"chgPrevClosePct":-0.31},{"ts":1792503319,"time":"2026-10-20T13:35:19.000Z","price":366.91,"chgPrevClosePct":-0.31},{"ts":1792503320,"time":"2026-10-20T13:35:20.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503321,"time":"2026-10-20T13:35:21.000Z","price":366.94,"chgPrevClosePct":-0.3},{"ts":1792503321,"time":"2026-10-20T13:35:21.000Z","price":366.97,"chgPrevClosePct":-0.3},{"ts":1792503321,"time":"2026-10-20T13:35:21.000Z","price":366.97,"chgPrevClosePct":-0.3},{"ts":1792503325,"time":"2026-10-20T13:35:25.000Z","price":366.35,"chgPrevClosePct":-0.46},{"ts":1792503325,"time":"2026-10-20T13:35:25.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503327,"time":"2026-10-20T13:35:27.000Z","price":366.51,"chgPrevClosePct":-0.42},{"ts":1792503328,"time":"2026-10-20T13:35:28.000Z","price":366.41,"chgPrevClosePct":-0.45},{"ts":1792503331,"time":"2026-10-20T13:35:31.000Z","price":366.45,"chgPrevClosePct":-0.44},{"ts":1792503332,"time":"2026-10-20T13:35:32.000Z","price":366.33,"chgPrevClosePct":-0.47},{"ts":1792503334,"time":"2026-10-20T13:35:34.000Z","price":365.96,"chgPrevClosePct":-0.57},{"ts":1792503334,"time":"2026-10-20T13:35:34.000Z","price":365.95,"chgPrevClosePct":-0.57},{"ts":1792503334,"time":"2026-10-20T13:35:34.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503334,"time":"2026-10-20T13:35:34.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503336,"time":"2026-10-20T13:35:36.000Z","price":366.09,"chgPrevClosePct":-0.54},{"ts":1792503337,"time":"2026-10-20T13:35:37.000Z","price":366.15,"chgPrevClosePct":-0.52},{"ts":1792503339,"time":"2026-10-20T13:35:39.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792503350,"time":"2026-10-20T13:35:50.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503351,"time":"2026-10-20T13:35:51.000Z","price":366.4,"chgPrevClosePct":-0.45},{"ts":1792503351,"time":"2026-10-20T13:35:51.000Z","price":366.4,"chgPrevClosePct":-0.45},{"ts":1792503352,"time":"2026-10-20T13:35:52.000Z","price":366.55,"chgPrevClosePct":-0.41},{"ts":1792503352,"time":"2026-10-20T13:35:52.000Z","price":366.55,"chgPrevClosePct":-0.41},{"ts":1792503352,"time":"2026-10-20T13:35:52.000Z","price":366.55,"chgPrevClosePct":-0.41},{"ts":1792503352,"time":"2026-10-20T13:35:52.000Z","price":366.55,"chgPrevClosePct":-0.41},{"ts":1792503352,"time":"2026-10-20T13:35:52.000Z","price":366.53,"chgPrevClosePct":-0.42},{"ts":1792503356,"time":"2026-10-20T13:35:56.000Z","price":366.59,"chgPrevClosePct":-0.4},{"ts":1792503357,"time":"2026-10-20T13:35:57.000Z","price":366.59,"chgPrevClosePct":-0.4},{"ts":1792503357,"time":"2026-10-20T13:35:57.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503360,"time":"2026-10-20T13:36:00.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792503362,"time":"2026-10-20T13:36:02.000Z","price":366.36,"chgPrevClosePct":-0.46},{"ts":1792503362,"time":"2026-10-20T13:36:02.000Z","price":366.35,"chgPrevClosePct":-0.46},{"ts":1792503362,"time":"2026-10-20T13:36:02.000Z","price":366.33,"chgPrevClosePct":-0.47},{"ts":1792503364,"time":"2026-10-20T13:36:04.000Z","price":366.19,"chgPrevClosePct":-0.51},{"ts":1792503366,"time":"2026-10-20T13:36:06.000Z","price":366.38,"chgPrevClosePct":-0.46},{"ts":1792503367,"time":"2026-10-20T13:36:07.000Z","price":366.33,"chgPrevClosePct":-0.47},{"ts":1792503368,"time":"2026-10-20T13:36:08.000Z","price":366.38,"chgPrevClosePct":-0.46},{"ts":1792503369,"time":"2026-10-20T13:36:09.000Z","price":366.37,"chgPrevClosePct":-0.46},{"ts":1792503369,"time":"2026-10-20T13:36:09.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792503372,"time":"2026-10-20T13:36:12.000Z","price":366.87,"chgPrevClosePct":-0.32},{"ts":1792503373,"time":"2026-10-20T13:36:13.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503373,"time":"2026-10-20T13:36:13.000Z","price":366.9,"chgPrevClosePct":-0.32},{"ts":1792503375,"time":"2026-10-20T13:36:15.000Z","price":366.95,"chgPrevClosePct":-0.3},{"ts":1792503377,"time":"2026-10-20T13:36:17.000Z","price":366.94,"chgPrevClosePct":-0.3},{"ts":1792503378,"time":"2026-10-20T13:36:18.000Z","price":366.88,"chgPrevClosePct":-0.32},{"ts":1792503380,"time":"2026-10-20T13:36:20.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503380,"time":"2026-10-20T13:36:20.000Z","price":367.04,"chgPrevClosePct":-0.28},{"ts":1792503382,"time":"2026-10-20T13:36:22.000Z","price":367.03,"chgPrevClosePct":-0.28},{"ts":1792503385,"time":"2026-10-20T13:36:25.000Z","price":367.4,"chgPrevClosePct":-0.18},{"ts":1792503385,"time":"2026-10-20T13:36:25.000Z","price":367.45,"chgPrevClosePct":-0.17},{"ts":1792503389,"time":"2026-10-20T13:36:29.000Z","price":367.38,"chgPrevClosePct":-0.18},{"ts":1792503389,"time":"2026-10-20T13:36:29.000Z","price":367.42,"chgPrevClosePct":-0.17},{"ts":1792503391,"time":"2026-10-20T13:36:31.000Z","price":367.48,"chgPrevClosePct":-0.16},{"ts":1792503391,"time":"2026-10-20T13:36:31.000Z","price":367.48,"chgPrevClosePct":-0.16},{"ts":1792503393,"time":"2026-10-20T13:36:33.000Z","price":367.26,"chgPrevClosePct":-0.22},{"ts":1792503393,"time":"2026-10-20T13:36:33.000Z","price":367.26,"chgPrevClosePct":-0.22},{"ts":1792503393,"time":"2026-10-20T13:36:33.000Z","price":367.26,"chgPrevClosePct":-0.22},{"ts":1792503393,"time":"2026-10-20T13:36:33.000Z","price":367.18,"chgPrevClosePct":-0.24},{"ts":1792503394,"time":"2026-10-20T13:36:34.000Z","price":367.04,"chgPrevClosePct":-0.28},{"ts":1792503396,"time":"2026-10-20T13:36:36.000Z","price":367.08,"chgPrevClosePct":-0.27},{"ts":1792503396,"time":"2026-10-20T13:36:36.000Z","price":367.08,"chgPrevClosePct":-0.27},{"ts":1792503401,"time":"2026-10-20T13:36:41.000Z","price":367.18,"chgPrevClosePct":-0.24},{"ts":1792503403,"time":"2026-10-20T13:36:43.000Z","price":367.25,"chgPrevClosePct":-0.22},{"ts":1792503407,"time":"2026-10-20T13:36:47.000Z","price":366.91,"chgPrevClosePct":-0.31},{"ts":1792503409,"time":"2026-10-20T13:36:49.000Z","price":366.84,"chgPrevClosePct":-0.33},{"ts":1792503409,"time":"2026-10-20T13:36:49.000Z","price":366.84,"chgPrevClosePct":-0.33},{"ts":1792503411,"time":"2026-10-20T13:36:51.000Z","price":367.25,"chgPrevClosePct":-0.22},{"ts":1792503411,"time":"2026-10-20T13:36:51.000Z","price":367.27,"chgPrevClosePct":-0.21},{"ts":1792503411,"time":"2026-10-20T13:36:51.000Z","price":367.27,"chgPrevClosePct":-0.21},{"ts":1792503411,"time":"2026-10-20T13:36:51.000Z","price":367.29,"chgPrevClosePct":-0.21},{"ts":1792503412,"time":"2026-10-20T13:36:52.000Z","price":367.31,"chgPrevClosePct":-0.2},{"ts":1792503414,"time":"2026-10-20T13:36:54.000Z","price":367.31,"chgPrevClosePct":-0.2},{"ts":1792503414,"time":"2026-10-20T13:36:54.000Z","price":367.3,"chgPrevClosePct":-0.21},{"ts":1792503417,"time":"2026-10-20T13:36:57.000Z","price":367.44,"chgPrevClosePct":-0.17},{"ts":1792503417,"time":"2026-10-20T13:36:57.000Z","price":367.5,"chgPrevClosePct":-0.15},{"ts":1792503418,"time":"2026-10-20T13:36:58.000Z","price":367.55,"chgPrevClosePct":-0.14},{"ts":1792503418,"time":"2026-10-20T13:36:58.000Z","price":367.54,"chgPrevClosePct":-0.14},{"ts":1792503424,"time":"2026-10-20T13:37:04.000Z","price":367.5,"chgPrevClosePct":-0.15},{"ts":1792503424,"time":"2026-10-20T13:37:04.000Z","price":367.5,"chgPrevClosePct":-0.15},{"ts":1792503424,"time":"2026-10-20T13:37:04.000Z","price":367.5,"chgPrevClosePct":-0.15},{"ts":1792503441,"time":"2026-10-20T13:37:21.000Z","price":367.54,"chgPrevClosePct":-0.14},{"ts":1792503447,"time":"2026-10-20T13:37:27.000Z","price":367.46,"chgPrevClosePct":-0.16},{"ts":1792503447,"time":"2026-10-20T13:37:27.000Z","price":367.45,"chgPrevClosePct":-0.17},{"ts":1792503448,"time":"2026-10-20T13:37:28.000Z","price":367.39,"chgPrevClosePct":-0.18},{"ts":1792503450,"time":"2026-10-20T13:37:30.000Z","price":367.09,"chgPrevClosePct":-0.26},{"ts":1792503451,"time":"2026-10-20T13:37:31.000Z","price":366.9,"chgPrevClosePct":-0.32},{"ts":1792503452,"time":"2026-10-20T13:37:32.000Z","price":366.77,"chgPrevClosePct":-0.35},{"ts":1792503452,"time":"2026-10-20T13:37:32.000Z","price":366.77,"chgPrevClosePct":-0.35},{"ts":1792503455,"time":"2026-10-20T13:37:35.000Z","price":366.9,"chgPrevClosePct":-0.32},{"ts":1792503458,"time":"2026-10-20T13:37:38.000Z","price":367.11,"chgPrevClosePct":-0.26},{"ts":1792503461,"time":"2026-10-20T13:37:41.000Z","price":367.25,"chgPrevClosePct":-0.22},{"ts":1792503461,"time":"2026-10-20T13:37:41.000Z","price":367.28,"chgPrevClosePct":-0.21},{"ts":1792503461,"time":"2026-10-20T13:37:41.000Z","price":367.03,"chgPrevClosePct":-0.28},{"ts":1792503463,"time":"2026-10-20T13:37:43.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503463,"time":"2026-10-20T13:37:43.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503463,"time":"2026-10-20T13:37:43.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503463,"time":"2026-10-20T13:37:43.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503463,"time":"2026-10-20T13:37:43.000Z","price":367.01,"chgPrevClosePct":-0.29},{"ts":1792503464,"time":"2026-10-20T13:37:44.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503465,"time":"2026-10-20T13:37:45.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503465,"time":"2026-10-20T13:37:45.000Z","price":367.01,"chgPrevClosePct":-0.29},{"ts":1792503466,"time":"2026-10-20T13:37:46.000Z","price":367.03,"chgPrevClosePct":-0.28},{"ts":1792503467,"time":"2026-10-20T13:37:47.000Z","price":367.08,"chgPrevClosePct":-0.27},{"ts":1792503467,"time":"2026-10-20T13:37:47.000Z","price":367.33,"chgPrevClosePct":-0.2},{"ts":1792503470,"time":"2026-10-20T13:37:50.000Z","price":367.18,"chgPrevClosePct":-0.24},{"ts":1792503472,"time":"2026-10-20T13:37:52.000Z","price":366.97,"chgPrevClosePct":-0.3},{"ts":1792503473,"time":"2026-10-20T13:37:53.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503479,"time":"2026-10-20T13:37:59.000Z","price":367.1,"chgPrevClosePct":-0.26},{"ts":1792503481,"time":"2026-10-20T13:38:01.000Z","price":366.94,"chgPrevClosePct":-0.3},{"ts":1792503481,"time":"2026-10-20T13:38:01.000Z","price":366.94,"chgPrevClosePct":-0.3},{"ts":1792503481,"time":"2026-10-20T13:38:01.000Z","price":366.93,"chgPrevClosePct":-0.31},{"ts":1792503481,"time":"2026-10-20T13:38:01.000Z","price":366.87,"chgPrevClosePct":-0.32},{"ts":1792503481,"time":"2026-10-20T13:38:01.000Z","price":366.83,"chgPrevClosePct":-0.33},{"ts":1792503484,"time":"2026-10-20T13:38:04.000Z","price":366.64,"chgPrevClosePct":-0.39},{"ts":1792503485,"time":"2026-10-20T13:38:05.000Z","price":366.76,"chgPrevClosePct":-0.35},{"ts":1792503491,"time":"2026-10-20T13:38:11.000Z","price":366.45,"chgPrevClosePct":-0.44},{"ts":1792503493,"time":"2026-10-20T13:38:13.000Z","price":366.56,"chgPrevClosePct":-0.41},{"ts":1792503493,"time":"2026-10-20T13:38:13.000Z","price":366.59,"chgPrevClosePct":-0.4},{"ts":1792503494,"time":"2026-10-20T13:38:14.000Z","price":366.59,"chgPrevClosePct":-0.4},{"ts":1792503494,"time":"2026-10-20T13:38:14.000Z","price":366.61,"chgPrevClosePct":-0.39},{"ts":1792503495,"time":"2026-10-20T13:38:15.000Z","price":366.68,"chgPrevClosePct":-0.37},{"ts":1792503498,"time":"2026-10-20T13:38:18.000Z","price":366.85,"chgPrevClosePct":-0.33},{"ts":1792503501,"time":"2026-10-20T13:38:21.000Z","price":366.65,"chgPrevClosePct":-0.38},{"ts":1792503502,"time":"2026-10-20T13:38:22.000Z","price":366.52,"chgPrevClosePct":-0.42},{"ts":1792503502,"time":"2026-10-20T13:38:22.000Z","price":366.58,"chgPrevClosePct":-0.4},{"ts":1792503505,"time":"2026-10-20T13:38:25.000Z","price":366.53,"chgPrevClosePct":-0.42},{"ts":1792503509,"time":"2026-10-20T13:38:29.000Z","price":366.62,"chgPrevClosePct":-0.39},{"ts":1792503510,"time":"2026-10-20T13:38:30.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503513,"time":"2026-10-20T13:38:33.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503514,"time":"2026-10-20T13:38:34.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503515,"time":"2026-10-20T13:38:35.000Z","price":366.57,"chgPrevClosePct":-0.4},{"ts":1792503515,"time":"2026-10-20T13:38:35.000Z","price":366.57,"chgPrevClosePct":-0.4},{"ts":1792503515,"time":"2026-10-20T13:38:35.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503515,"time":"2026-10-20T13:38:35.000Z","price":366.57,"chgPrevClosePct":-0.4},{"ts":1792503515,"time":"2026-10-20T13:38:35.000Z","price":366.46,"chgPrevClosePct":-0.43},{"ts":1792503516,"time":"2026-10-20T13:38:36.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503520,"time":"2026-10-20T13:38:40.000Z","price":366.62,"chgPrevClosePct":-0.39},{"ts":1792503522,"time":"2026-10-20T13:38:42.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503522,"time":"2026-10-20T13:38:42.000Z","price":367.16,"chgPrevClosePct":-0.24},{"ts":1792503523,"time":"2026-10-20T13:38:43.000Z","price":366.96,"chgPrevClosePct":-0.3},{"ts":1792503527,"time":"2026-10-20T13:38:47.000Z","price":366.94,"chgPrevClosePct":-0.3},{"ts":1792503528,"time":"2026-10-20T13:38:48.000Z","price":366.95,"chgPrevClosePct":-0.3},{"ts":1792503531,"time":"2026-10-20T13:38:51.000Z","price":366.95,"chgPrevClosePct":-0.3},{"ts":1792503532,"time":"2026-10-20T13:38:52.000Z","price":366.97,"chgPrevClosePct":-0.3},{"ts":1792503532,"time":"2026-10-20T13:38:52.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792503535,"time":"2026-10-20T13:38:55.000Z","price":367.1,"chgPrevClosePct":-0.26},{"ts":1792503540,"time":"2026-10-20T13:39:00.000Z","price":366.81,"chgPrevClosePct":-0.34},{"ts":1792503543,"time":"2026-10-20T13:39:03.000Z","price":366.68,"chgPrevClosePct":-0.37},{"ts":1792503545,"time":"2026-10-20T13:39:05.000Z","price":366.74,"chgPrevClosePct":-0.36},{"ts":1792503548,"time":"2026-10-20T13:39:08.000Z","price":366.47,"chgPrevClosePct":-0.43},{"ts":1792503548,"time":"2026-10-20T13:39:08.000Z","price":366.47,"chgPrevClosePct":-0.43},{"ts":1792503552,"time":"2026-10-20T13:39:12.000Z","price":366.38,"chgPrevClosePct":-0.46},{"ts":1792503553,"time":"2026-10-20T13:39:13.000Z","price":366.46,"chgPrevClosePct":-0.43},{"ts":1792503558,"time":"2026-10-20T13:39:18.000Z","price":366.7,"chgPrevClosePct":-0.37},{"ts":1792503561,"time":"2026-10-20T13:39:21.000Z","price":366.39,"chgPrevClosePct":-0.45},{"ts":1792503563,"time":"2026-10-20T13:39:23.000Z","price":366.38,"chgPrevClosePct":-0.46},{"ts":1792503565,"time":"2026-10-20T13:39:25.000Z","price":366.38,"chgPrevClosePct":-0.46},{"ts":1792503565,"time":"2026-10-20T13:39:25.000Z","price":366.44,"chgPrevClosePct":-0.44},{"ts":1792503570,"time":"2026-10-20T13:39:30.000Z","price":366.79,"chgPrevClosePct":-0.35},{"ts":1792503570,"time":"2026-10-20T13:39:30.000Z","price":366.77,"chgPrevClosePct":-0.35},{"ts":1792503573,"time":"2026-10-20T13:39:33.000Z","price":366.67,"chgPrevClosePct":-0.38},{"ts":1792503574,"time":"2026-10-20T13:39:34.000Z","price":366.62,"chgPrevClosePct":-0.39},{"ts":1792503579,"time":"2026-10-20T13:39:39.000Z","price":366.59,"chgPrevClosePct":-0.4},{"ts":1792503581,"time":"2026-10-20T13:39:41.000Z","price":366.72,"chgPrevClosePct":-0.36},{"ts":1792503582,"time":"2026-10-20T13:39:42.000Z","price":366.72,"chgPrevClosePct":-0.36},{"ts":1792503587,"time":"2026-10-20T13:39:47.000Z","price":366.73,"chgPrevClosePct":-0.36},{"ts":1792503589,"time":"2026-10-20T13:39:49.000Z","price":366.68,"chgPrevClosePct":-0.37},{"ts":1792503589,"time":"2026-10-20T13:39:49.000Z","price":366.53,"chgPrevClosePct":-0.42},{"ts":1792503589,"time":"2026-10-20T13:39:49.000Z","price":366.42,"chgPrevClosePct":-0.45},{"ts":1792503590,"time":"2026-10-20T13:39:50.000Z","price":366.51,"chgPrevClosePct":-0.42},{"ts":1792503593,"time":"2026-10-20T13:39:53.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503594,"time":"2026-10-20T13:39:54.000Z","price":366.38,"chgPrevClosePct":-0.46},{"ts":1792503595,"time":"2026-10-20T13:39:55.000Z","price":366.35,"chgPrevClosePct":-0.46},{"ts":1792503596,"time":"2026-10-20T13:39:56.000Z","price":366.34,"chgPrevClosePct":-0.47},{"ts":1792503596,"time":"2026-10-20T13:39:56.000Z","price":366.22,"chgPrevClosePct":-0.5},{"ts":1792503597,"time":"2026-10-20T13:39:57.000Z","price":366.02,"chgPrevClosePct":-0.55},{"ts":1792503599,"time":"2026-10-20T13:39:59.000Z","price":366.2,"chgPrevClosePct":-0.51},{"ts":1792503602,"time":"2026-10-20T13:40:02.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503603,"time":"2026-10-20T13:40:03.000Z","price":365.74,"chgPrevClosePct":-0.63},{"ts":1792503606,"time":"2026-10-20T13:40:06.000Z","price":365.91,"chgPrevClosePct":-0.58},{"ts":1792503606,"time":"2026-10-20T13:40:06.000Z","price":365.96,"chgPrevClosePct":-0.57},{"ts":1792503607,"time":"2026-10-20T13:40:07.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503606,"time":"2026-10-20T13:40:06.000Z","price":365.91,"chgPrevClosePct":-0.58},{"ts":1792503607,"time":"2026-10-20T13:40:07.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503615,"time":"2026-10-20T13:40:15.000Z","price":366.45,"chgPrevClosePct":-0.44},{"ts":1792503615,"time":"2026-10-20T13:40:15.000Z","price":366.48,"chgPrevClosePct":-0.43},{"ts":1792503617,"time":"2026-10-20T13:40:17.000Z","price":366.28,"chgPrevClosePct":-0.48},{"ts":1792503620,"time":"2026-10-20T13:40:20.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792503621,"time":"2026-10-20T13:40:21.000Z","price":366.25,"chgPrevClosePct":-0.49},{"ts":1792503623,"time":"2026-10-20T13:40:23.000Z","price":366.11,"chgPrevClosePct":-0.53},{"ts":1792503627,"time":"2026-10-20T13:40:27.000Z","price":365.81,"chgPrevClosePct":-0.61},{"ts":1792503627,"time":"2026-10-20T13:40:27.000Z","price":365.81,"chgPrevClosePct":-0.61},{"ts":1792503634,"time":"2026-10-20T13:40:34.000Z","price":365.71,"chgPrevClosePct":-0.64},{"ts":1792503638,"time":"2026-10-20T13:40:38.000Z","price":365.9,"chgPrevClosePct":-0.59},{"ts":1792503638,"time":"2026-10-20T13:40:38.000Z","price":365.86,"chgPrevClosePct":-0.6},{"ts":1792503638,"time":"2026-10-20T13:40:38.000Z","price":365.86,"chgPrevClosePct":-0.6},{"ts":1792503638,"time":"2026-10-20T13:40:38.000Z","price":365.93,"chgPrevClosePct":-0.58},{"ts":1792503639,"time":"2026-10-20T13:40:39.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792503639,"time":"2026-10-20T13:40:39.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503642,"time":"2026-10-20T13:40:42.000Z","price":366.08,"chgPrevClosePct":-0.54},{"ts":1792503642,"time":"2026-10-20T13:40:42.000Z","price":366.08,"chgPrevClosePct":-0.54},{"ts":1792503643,"time":"2026-10-20T13:40:43.000Z","price":366.11,"chgPrevClosePct":-0.53},{"ts":1792503650,"time":"2026-10-20T13:40:50.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503651,"time":"2026-10-20T13:40:51.000Z","price":366.13,"chgPrevClosePct":-0.52},{"ts":1792503652,"time":"2026-10-20T13:40:52.000Z","price":366.11,"chgPrevClosePct":-0.53},{"ts":1792503653,"time":"2026-10-20T13:40:53.000Z","price":366.14,"chgPrevClosePct":-0.52},{"ts":1792503654,"time":"2026-10-20T13:40:54.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792503654,"time":"2026-10-20T13:40:54.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792503654,"time":"2026-10-20T13:40:54.000Z","price":366.08,"chgPrevClosePct":-0.54},{"ts":1792503655,"time":"2026-10-20T13:40:55.000Z","price":366.05,"chgPrevClosePct":-0.55},{"ts":1792503655,"time":"2026-10-20T13:40:55.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503656,"time":"2026-10-20T13:40:56.000Z","price":365.95,"chgPrevClosePct":-0.57},{"ts":1792503659,"time":"2026-10-20T13:40:59.000Z","price":365.92,"chgPrevClosePct":-0.58},{"ts":1792503660,"time":"2026-10-20T13:41:00.000Z","price":365.87,"chgPrevClosePct":-0.6},{"ts":1792503660,"time":"2026-10-20T13:41:00.000Z","price":365.92,"chgPrevClosePct":-0.58},{"ts":1792503663,"time":"2026-10-20T13:41:03.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503663,"time":"2026-10-20T13:41:03.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503664,"time":"2026-10-20T13:41:04.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503664,"time":"2026-10-20T13:41:04.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503665,"time":"2026-10-20T13:41:05.000Z","price":366.06,"chgPrevClosePct":-0.54},{"ts":1792503665,"time":"2026-10-20T13:41:05.000Z","price":366.06,"chgPrevClosePct":-0.54},{"ts":1792503665,"time":"2026-10-20T13:41:05.000Z","price":366.06,"chgPrevClosePct":-0.54},{"ts":1792503667,"time":"2026-10-20T13:41:07.000Z","price":366.11,"chgPrevClosePct":-0.53},{"ts":1792503669,"time":"2026-10-20T13:41:09.000Z","price":366.08,"chgPrevClosePct":-0.54},{"ts":1792503669,"time":"2026-10-20T13:41:09.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792503671,"time":"2026-10-20T13:41:11.000Z","price":365.96,"chgPrevClosePct":-0.57},{"ts":1792503672,"time":"2026-10-20T13:41:12.000Z","price":365.98,"chgPrevClosePct":-0.57},{"ts":1792503674,"time":"2026-10-20T13:41:14.000Z","price":365.82,"chgPrevClosePct":-0.61},{"ts":1792503675,"time":"2026-10-20T13:41:15.000Z","price":365.75,"chgPrevClosePct":-0.63},{"ts":1792503675,"time":"2026-10-20T13:41:15.000Z","price":365.87,"chgPrevClosePct":-0.6},{"ts":1792503676,"time":"2026-10-20T13:41:16.000Z","price":365.91,"chgPrevClosePct":-0.58},{"ts":1792503676,"time":"2026-10-20T13:41:16.000Z","price":365.85,"chgPrevClosePct":-0.6},{"ts":1792503677,"time":"2026-10-20T13:41:17.000Z","price":365.86,"chgPrevClosePct":-0.6},{"ts":1792503677,"time":"2026-10-20T13:41:17.000Z","price":365.94,"chgPrevClosePct":-0.58},{"ts":1792503679,"time":"2026-10-20T13:41:19.000Z","price":365.8,"chgPrevClosePct":-0.61},{"ts":1792503682,"time":"2026-10-20T13:41:22.000Z","price":365.86,"chgPrevClosePct":-0.6},{"ts":1792503682,"time":"2026-10-20T13:41:22.000Z","price":365.72,"chgPrevClosePct":-0.64},{"ts":1792503683,"time":"2026-10-20T13:41:23.000Z","price":365.63,"chgPrevClosePct":-0.66},{"ts":1792503689,"time":"2026-10-20T13:41:29.000Z","price":365.85,"chgPrevClosePct":-0.6},{"ts":1792503689,"time":"2026-10-20T13:41:29.000Z","price":365.85,"chgPrevClosePct":-0.6},{"ts":1792503689,"time":"2026-10-20T13:41:29.000Z","price":365.64,"chgPrevClosePct":-0.66},{"ts":1792503690,"time":"2026-10-20T13:41:30.000Z","price":365.63,"chgPrevClosePct":-0.66},{"ts":1792503691,"time":"2026-10-20T13:41:31.000Z","price":365.65,"chgPrevClosePct":-0.65},{"ts":1792503694,"time":"2026-10-20T13:41:34.000Z","price":365.67,"chgPrevClosePct":-0.65},{"ts":1792503694,"time":"2026-10-20T13:41:34.000Z","price":365.52,"chgPrevClosePct":-0.69},{"ts":1792503694,"time":"2026-10-20T13:41:34.000Z","price":365.3,"chgPrevClosePct":-0.75},{"ts":1792503694,"time":"2026-10-20T13:41:34.000Z","price":365.42,"chgPrevClosePct":-0.72},{"ts":1792503695,"time":"2026-10-20T13:41:35.000Z","price":365.36,"chgPrevClosePct":-0.73},{"ts":1792503698,"time":"2026-10-20T13:41:38.000Z","price":365.58,"chgPrevClosePct":-0.67},{"ts":1792503698,"time":"2026-10-20T13:41:38.000Z","price":365.53,"chgPrevClosePct":-0.69},{"ts":1792503703,"time":"2026-10-20T13:41:43.000Z","price":365.16,"chgPrevClosePct":-0.79},{"ts":1792503703,"time":"2026-10-20T13:41:43.000Z","price":365.16,"chgPrevClosePct":-0.79},{"ts":1792503706,"time":"2026-10-20T13:41:46.000Z","price":365.2,"chgPrevClosePct":-0.78},{"ts":1792503706,"time":"2026-10-20T13:41:46.000Z","price":365.32,"chgPrevClosePct":-0.74},{"ts":1792503707,"time":"2026-10-20T13:41:47.000Z","price":365.34,"chgPrevClosePct":-0.74},{"ts":1792503709,"time":"2026-10-20T13:41:49.000Z","price":365.18,"chgPrevClosePct":-0.78},{"ts":1792503709,"time":"2026-10-20T13:41:49.000Z","price":365.21,"chgPrevClosePct":-0.77},{"ts":1792503709,"time":"2026-10-20T13:41:49.000Z","price":365.21,"chgPrevClosePct":-0.77},{"ts":1792503710,"time":"2026-10-20T13:41:50.000Z","price":365.33,"chgPrevClosePct":-0.74},{"ts":1792503714,"time":"2026-10-20T13:41:54.000Z","price":365.28,"chgPrevClosePct":-0.76},{"ts":1792503715,"time":"2026-10-20T13:41:55.000Z","price":365.29,"chgPrevClosePct":-0.75},{"ts":1792503719,"time":"2026-10-20T13:41:59.000Z","price":365.36,"chgPrevClosePct":-0.73},{"ts":1792503719,"time":"2026-10-20T13:41:59.000Z","price":365.39,"chgPrevClosePct":-0.73},{"ts":1792503723,"time":"2026-10-20T13:42:03.000Z","price":365.36,"chgPrevClosePct":-0.73},{"ts":1792503724,"time":"2026-10-20T13:42:04.000Z","price":365.37,"chgPrevClosePct":-0.73},{"ts":1792503725,"time":"2026-10-20T13:42:05.000Z","price":365.35,"chgPrevClosePct":-0.74},{"ts":1792503727,"time":"2026-10-20T13:42:07.000Z","price":365.38,"chgPrevClosePct":-0.73},{"ts":1792503727,"time":"2026-10-20T13:42:07.000Z","price":365.38,"chgPrevClosePct":-0.73},{"ts":1792503728,"time":"2026-10-20T13:42:08.000Z","price":365.32,"chgPrevClosePct":-0.74},{"ts":1792503730,"time":"2026-10-20T13:42:10.000Z","price":365.19,"chgPrevClosePct":-0.78},{"ts":1792503731,"time":"2026-10-20T13:42:11.000Z","price":365.16,"chgPrevClosePct":-0.79},{"ts":1792503731,"time":"2026-10-20T13:42:11.000Z","price":365.24,"chgPrevClosePct":-0.77},{"ts":1792503733,"time":"2026-10-20T13:42:13.000Z","price":365.15,"chgPrevClosePct":-0.79},{"ts":1792503734,"time":"2026-10-20T13:42:14.000Z","price":365.16,"chgPrevClosePct":-0.79},{"ts":1792503735,"time":"2026-10-20T13:42:15.000Z","price":365.09,"chgPrevClosePct":-0.81},{"ts":1792503736,"time":"2026-10-20T13:42:16.000Z","price":365.11,"chgPrevClosePct":-0.8},{"ts":1792503736,"time":"2026-10-20T13:42:16.000Z","price":365.11,"chgPrevClosePct":-0.8},{"ts":1792503737,"time":"2026-10-20T13:42:17.000Z","price":365.03,"chgPrevClosePct":-0.82},{"ts":1792503738,"time":"2026-10-20T13:42:18.000Z","price":364.92,"chgPrevClosePct":-0.85},{"ts":1792503742,"time":"2026-10-20T13:42:22.000Z","price":364.8,"chgPrevClosePct":-0.89},{"ts":1792503742,"time":"2026-10-20T13:42:22.000Z","price":364.8,"chgPrevClosePct":-0.89},{"ts":1792503742,"time":"2026-10-20T13:42:22.000Z","price":364.81,"chgPrevClosePct":-0.88},{"ts":1792503742,"time":"2026-10-20T13:42:22.000Z","price":364.76,"chgPrevClosePct":-0.9},{"ts":1792503743,"time":"2026-10-20T13:42:23.000Z","price":364.8,"chgPrevClosePct":-0.89},{"ts":1792503743,"time":"2026-10-20T13:42:23.000Z","price":364.77,"chgPrevClosePct":-0.89},{"ts":1792503744,"time":"2026-10-20T13:42:24.000Z","price":364.77,"chgPrevClosePct":-0.89},{"ts":1792503744,"time":"2026-10-20T13:42:24.000Z","price":364.87,"chgPrevClosePct":-0.87},{"ts":1792503744,"time":"2026-10-20T13:42:24.000Z","price":364.87,"chgPrevClosePct":-0.87},{"ts":1792503746,"time":"2026-10-20T13:42:26.000Z","price":365.13,"chgPrevClosePct":-0.8},{"ts":1792503746,"time":"2026-10-20T13:42:26.000Z","price":365.13,"chgPrevClosePct":-0.8},{"ts":1792503746,"time":"2026-10-20T13:42:26.000Z","price":365.08,"chgPrevClosePct":-0.81},{"ts":1792503749,"time":"2026-10-20T13:42:29.000Z","price":365.06,"chgPrevClosePct":-0.82},{"ts":1792503750,"time":"2026-10-20T13:42:30.000Z","price":365.07,"chgPrevClosePct":-0.81},{"ts":1792503752,"time":"2026-10-20T13:42:32.000Z","price":365.06,"chgPrevClosePct":-0.82},{"ts":1792503752,"time":"2026-10-20T13:42:32.000Z","price":365.05,"chgPrevClosePct":-0.82},{"ts":1792503752,"time":"2026-10-20T13:42:32.000Z","price":365.07,"chgPrevClosePct":-0.81},{"ts":1792503753,"time":"2026-10-20T13:42:33.000Z","price":365.02,"chgPrevClosePct":-0.83},{"ts":1792503756,"time":"2026-10-20T13:42:36.000Z","price":365.08,"chgPrevClosePct":-0.81},{"ts":1792503756,"time":"2026-10-20T13:42:36.000Z","price":365.09,"chgPrevClosePct":-0.81},{"ts":1792503757,"time":"2026-10-20T13:42:37.000Z","price":365.13,"chgPrevClosePct":-0.8},{"ts":1792503757,"time":"2026-10-20T13:42:37.000Z","price":365.05,"chgPrevClosePct":-0.82},{"ts":1792503760,"time":"2026-10-20T13:42:40.000Z","price":365.05,"chgPrevClosePct":-0.82},{"ts":1792503761,"time":"2026-10-20T13:42:41.000Z","price":365.1,"chgPrevClosePct":-0.8},{"ts":1792503761,"time":"2026-10-20T13:42:41.000Z","price":365.02,"chgPrevClosePct":-0.83},{"ts":1792503762,"time":"2026-10-20T13:42:42.000Z","price":364.94,"chgPrevClosePct":-0.85},{"ts":1792503763,"time":"2026-10-20T13:42:43.000Z","price":364.98,"chgPrevClosePct":-0.84},{"ts":1792503764,"time":"2026-10-20T13:42:44.000Z","price":365.16,"chgPrevClosePct":-0.79},{"ts":1792503768,"time":"2026-10-20T13:42:48.000Z","price":365.11,"chgPrevClosePct":-0.8},{"ts":1792503768,"time":"2026-10-20T13:42:48.000Z","price":365.11,"chgPrevClosePct":-0.8},{"ts":1792503773,"time":"2026-10-20T13:42:53.000Z","price":365.37,"chgPrevClosePct":-0.73},{"ts":1792503781,"time":"2026-10-20T13:43:01.000Z","price":365.17,"chgPrevClosePct":-0.79},{"ts":1792503782,"time":"2026-10-20T13:43:02.000Z","price":365.45,"chgPrevClosePct":-0.71},{"ts":1792503784,"time":"2026-10-20T13:43:04.000Z","price":365.5,"chgPrevClosePct":-0.7},{"ts":1792503787,"time":"2026-10-20T13:43:07.000Z","price":365.68,"chgPrevClosePct":-0.65},{"ts":1792503787,"time":"2026-10-20T13:43:07.000Z","price":365.66,"chgPrevClosePct":-0.65},{"ts":1792503792,"time":"2026-10-20T13:43:12.000Z","price":365.71,"chgPrevClosePct":-0.64},{"ts":1792503793,"time":"2026-10-20T13:43:13.000Z","price":365.58,"chgPrevClosePct":-0.67},{"ts":1792503796,"time":"2026-10-20T13:43:16.000Z","price":365.63,"chgPrevClosePct":-0.66},{"ts":1792503796,"time":"2026-10-20T13:43:16.000Z","price":365.63,"chgPrevClosePct":-0.66},{"ts":1792503799,"time":"2026-10-20T13:43:19.000Z","price":365.72,"chgPrevClosePct":-0.64},{"ts":1792503799,"time":"2026-10-20T13:43:19.000Z","price":365.81,"chgPrevClosePct":-0.61},{"ts":1792503800,"time":"2026-10-20T13:43:20.000Z","price":365.9,"chgPrevClosePct":-0.59},{"ts":1792503800,"time":"2026-10-20T13:43:20.000Z","price":365.87,"chgPrevClosePct":-0.6},{"ts":1792503801,"time":"2026-10-20T13:43:21.000Z","price":365.79,"chgPrevClosePct":-0.62},{"ts":1792503803,"time":"2026-10-20T13:43:23.000Z","price":365.79,"chgPrevClosePct":-0.62},{"ts":1792503804,"time":"2026-10-20T13:43:24.000Z","price":365.8,"chgPrevClosePct":-0.61},{"ts":1792503804,"time":"2026-10-20T13:43:24.000Z","price":365.8,"chgPrevClosePct":-0.61},{"ts":1792503805,"time":"2026-10-20T13:43:25.000Z","price":365.8,"chgPrevClosePct":-0.61},{"ts":1792503805,"time":"2026-10-20T13:43:25.000Z","price":365.81,"chgPrevClosePct":-0.61},{"ts":1792503806,"time":"2026-10-20T13:43:26.000Z","price":365.8,"chgPrevClosePct":-0.61},{"ts":1792503807,"time":"2026-10-20T13:43:27.000Z","price":365.82,"chgPrevClosePct":-0.61},{"ts":1792503808,"time":"2026-10-20T13:43:28.000Z","price":365.9,"chgPrevClosePct":-0.59},{"ts":1792503809,"time":"2026-10-20T13:43:29.000Z","price":365.8,"chgPrevClosePct":-0.61},{"ts":1792503810,"time":"2026-10-20T13:43:30.000Z","price":365.8,"chgPrevClosePct":-0.61},{"ts":1792503811,"time":"2026-10-20T13:43:31.000Z","price":365.81,"chgPrevClosePct":-0.61},{"ts":1792503812,"time":"2026-10-20T13:43:32.000Z","price":365.8,"chgPrevClosePct":-0.61},{"ts":1792503813,"time":"2026-10-20T13:43:33.000Z","price":365.86,"chgPrevClosePct":-0.6},{"ts":1792503814,"time":"2026-10-20T13:43:34.000Z","price":365.89,"chgPrevClosePct":-0.59},{"ts":1792503814,"time":"2026-10-20T13:43:34.000Z","price":365.89,"chgPrevClosePct":-0.59},{"ts":1792503814,"time":"2026-10-20T13:43:34.000Z","price":365.84,"chgPrevClosePct":-0.6},{"ts":1792503815,"time":"2026-10-20T13:43:35.000Z","price":365.73,"chgPrevClosePct":-0.63},{"ts":1792503815,"time":"2026-10-20T13:43:35.000Z","price":365.73,"chgPrevClosePct":-0.63},{"ts":1792503815,"time":"2026-10-20T13:43:35.000Z","price":365.73,"chgPrevClosePct":-0.63},{"ts":1792503817,"time":"2026-10-20T13:43:37.000Z","price":365.63,"chgPrevClosePct":-0.66},{"ts":1792503820,"time":"2026-10-20T13:43:40.000Z","price":365.82,"chgPrevClosePct":-0.61},{"ts":1792503821,"time":"2026-10-20T13:43:41.000Z","price":365.89,"chgPrevClosePct":-0.59},{"ts":1792503822,"time":"2026-10-20T13:43:42.000Z","price":365.95,"chgPrevClosePct":-0.57},{"ts":1792503823,"time":"2026-10-20T13:43:43.000Z","price":365.86,"chgPrevClosePct":-0.6},{"ts":1792503823,"time":"2026-10-20T13:43:43.000Z","price":365.78,"chgPrevClosePct":-0.62},{"ts":1792503824,"time":"2026-10-20T13:43:44.000Z","price":365.78,"chgPrevClosePct":-0.62},{"ts":1792503826,"time":"2026-10-20T13:43:46.000Z","price":365.83,"chgPrevClosePct":-0.61},{"ts":1792503827,"time":"2026-10-20T13:43:47.000Z","price":365.87,"chgPrevClosePct":-0.6},{"ts":1792503827,"time":"2026-10-20T13:43:47.000Z","price":365.86,"chgPrevClosePct":-0.6},{"ts":1792503828,"time":"2026-10-20T13:43:48.000Z","price":365.83,"chgPrevClosePct":-0.61},{"ts":1792503829,"time":"2026-10-20T13:43:49.000Z","price":365.77,"chgPrevClosePct":-0.62},{"ts":1792503830,"time":"2026-10-20T13:43:50.000Z","price":365.69,"chgPrevClosePct":-0.64},{"ts":1792503833,"time":"2026-10-20T13:43:53.000Z","price":365.72,"chgPrevClosePct":-0.64},{"ts":1792503834,"time":"2026-10-20T13:43:54.000Z","price":365.77,"chgPrevClosePct":-0.62},{"ts":1792503841,"time":"2026-10-20T13:44:01.000Z","price":365.77,"chgPrevClosePct":-0.62},{"ts":1792503841,"time":"2026-10-20T13:44:01.000Z","price":365.95,"chgPrevClosePct":-0.57},{"ts":1792503847,"time":"2026-10-20T13:44:07.000Z","price":365.89,"chgPrevClosePct":-0.59},{"ts":1792503847,"time":"2026-10-20T13:44:07.000Z","price":365.89,"chgPrevClosePct":-0.59},{"ts":1792503849,"time":"2026-10-20T13:44:09.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503850,"time":"2026-10-20T13:44:10.000Z","price":366.06,"chgPrevClosePct":-0.54},{"ts":1792503850,"time":"2026-10-20T13:44:10.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503851,"time":"2026-10-20T13:44:11.000Z","price":366.16,"chgPrevClosePct":-0.52},{"ts":1792503852,"time":"2026-10-20T13:44:12.000Z","price":366.04,"chgPrevClosePct":-0.55},{"ts":1792503857,"time":"2026-10-20T13:44:17.000Z","price":366.1,"chgPrevClosePct":-0.53},{"ts":1792503857,"time":"2026-10-20T13:44:17.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503859,"time":"2026-10-20T13:44:19.000Z","price":366.16,"chgPrevClosePct":-0.52},{"ts":1792503860,"time":"2026-10-20T13:44:20.000Z","price":366.1,"chgPrevClosePct":-0.53},{"ts":1792503862,"time":"2026-10-20T13:44:22.000Z","price":366.21,"chgPrevClosePct":-0.5},{"ts":1792503862,"time":"2026-10-20T13:44:22.000Z","price":366.3,"chgPrevClosePct":-0.48},{"ts":1792503869,"time":"2026-10-20T13:44:29.000Z","price":366.32,"chgPrevClosePct":-0.47},{"ts":1792503869,"time":"2026-10-20T13:44:29.000Z","price":366.32,"chgPrevClosePct":-0.47},{"ts":1792503870,"time":"2026-10-20T13:44:30.000Z","price":366.33,"chgPrevClosePct":-0.47},{"ts":1792503871,"time":"2026-10-20T13:44:31.000Z","price":366.24,"chgPrevClosePct":-0.49},{"ts":1792503872,"time":"2026-10-20T13:44:32.000Z","price":366.17,"chgPrevClosePct":-0.51},{"ts":1792503878,"time":"2026-10-20T13:44:38.000Z","price":366.13,"chgPrevClosePct":-0.52},{"ts":1792503879,"time":"2026-10-20T13:44:39.000Z","price":366.15,"chgPrevClosePct":-0.52},{"ts":1792503880,"time":"2026-10-20T13:44:40.000Z","price":366.09,"chgPrevClosePct":-0.54},{"ts":1792503880,"time":"2026-10-20T13:44:40.000Z","price":366.09,"chgPrevClosePct":-0.54},{"ts":1792503885,"time":"2026-10-20T13:44:45.000Z","price":366.16,"chgPrevClosePct":-0.52},{"ts":1792503892,"time":"2026-10-20T13:44:52.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503892,"time":"2026-10-20T13:44:52.000Z","price":365.94,"chgPrevClosePct":-0.58},{"ts":1792503894,"time":"2026-10-20T13:44:54.000Z","price":366.16,"chgPrevClosePct":-0.52},{"ts":1792503894,"time":"2026-10-20T13:44:54.000Z","price":366.16,"chgPrevClosePct":-0.52},{"ts":1792503894,"time":"2026-10-20T13:44:54.000Z","price":366.15,"chgPrevClosePct":-0.52},{"ts":1792503899,"time":"2026-10-20T13:44:59.000Z","price":366.26,"chgPrevClosePct":-0.49},{"ts":1792503900,"time":"2026-10-20T13:45:00.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792503900,"time":"2026-10-20T13:45:00.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792503900,"time":"2026-10-20T13:45:00.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792503900,"time":"2026-10-20T13:45:00.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503901,"time":"2026-10-20T13:45:01.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503901,"time":"2026-10-20T13:45:01.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503902,"time":"2026-10-20T13:45:02.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792503902,"time":"2026-10-20T13:45:02.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792503903,"time":"2026-10-20T13:45:03.000Z","price":366.05,"chgPrevClosePct":-0.55},{"ts":1792503904,"time":"2026-10-20T13:45:04.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792503907,"time":"2026-10-20T13:45:07.000Z","price":366.06,"chgPrevClosePct":-0.54},{"ts":1792503907,"time":"2026-10-20T13:45:07.000Z","price":365.9,"chgPrevClosePct":-0.59},{"ts":1792503912,"time":"2026-10-20T13:45:12.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503912,"time":"2026-10-20T13:45:12.000Z","price":366,"chgPrevClosePct":-0.56},{"ts":1792503914,"time":"2026-10-20T13:45:14.000Z","price":366.09,"chgPrevClosePct":-0.54},{"ts":1792503917,"time":"2026-10-20T13:45:17.000Z","price":366.1,"chgPrevClosePct":-0.53},{"ts":1792503920,"time":"2026-10-20T13:45:20.000Z","price":366.03,"chgPrevClosePct":-0.55},{"ts":1792503923,"time":"2026-10-20T13:45:23.000Z","price":366.1,"chgPrevClosePct":-0.53},{"ts":1792503925,"time":"2026-10-20T13:45:25.000Z","price":366.16,"chgPrevClosePct":-0.52},{"ts":1792503927,"time":"2026-10-20T13:45:27.000Z","price":365.98,"chgPrevClosePct":-0.57},{"ts":1792503927,"time":"2026-10-20T13:45:27.000Z","price":365.93,"chgPrevClosePct":-0.58},{"ts":1792503927,"time":"2026-10-20T13:45:27.000Z","price":365.89,"chgPrevClosePct":-0.59},{"ts":1792503927,"time":"2026-10-20T13:45:27.000Z","price":365.91,"chgPrevClosePct":-0.58},{"ts":1792503932,"time":"2026-10-20T13:45:32.000Z","price":365.83,"chgPrevClosePct":-0.61},{"ts":1792503932,"time":"2026-10-20T13:45:32.000Z","price":365.83,"chgPrevClosePct":-0.61},{"ts":1792503934,"time":"2026-10-20T13:45:34.000Z","price":365.91,"chgPrevClosePct":-0.58},{"ts":1792503935,"time":"2026-10-20T13:45:35.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503935,"time":"2026-10-20T13:45:35.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503938,"time":"2026-10-20T13:45:38.000Z","price":365.94,"chgPrevClosePct":-0.58},{"ts":1792503940,"time":"2026-10-20T13:45:40.000Z","price":366.01,"chgPrevClosePct":-0.56},{"ts":1792503941,"time":"2026-10-20T13:45:41.000Z","price":365.95,"chgPrevClosePct":-0.57},{"ts":1792503943,"time":"2026-10-20T13:45:43.000Z","price":365.66,"chgPrevClosePct":-0.65},{"ts":1792503946,"time":"2026-10-20T13:45:46.000Z","price":365.38,"chgPrevClosePct":-0.73},{"ts":1792503946,"time":"2026-10-20T13:45:46.000Z","price":365.4,"chgPrevClosePct":-0.72},{"ts":1792503948,"time":"2026-10-20T13:45:48.000Z","price":365.47,"chgPrevClosePct":-0.7},{"ts":1792503951,"time":"2026-10-20T13:45:51.000Z","price":365.53,"chgPrevClosePct":-0.69},{"ts":1792503955,"time":"2026-10-20T13:45:55.000Z","price":365.53,"chgPrevClosePct":-0.69},{"ts":1792503957,"time":"2026-10-20T13:45:57.000Z","price":365.47,"chgPrevClosePct":-0.7},{"ts":1792503957,"time":"2026-10-20T13:45:57.000Z","price":365.47,"chgPrevClosePct":-0.7},{"ts":1792503960,"time":"2026-10-20T13:46:00.000Z","price":365.53,"chgPrevClosePct":-0.69},{"ts":1792503962,"time":"2026-10-20T13:46:02.000Z","price":365.39,"chgPrevClosePct":-0.73},{"ts":1792503962,"time":"2026-10-20T13:46:02.000Z","price":365.4,"chgPrevClosePct":-0.72},{"ts":1792503962,"time":"2026-10-20T13:46:02.000Z","price":365.39,"chgPrevClosePct":-0.73},{"ts":1792503964,"time":"2026-10-20T13:46:04.000Z","price":365.62,"chgPrevClosePct":-0.66},{"ts":1792503974,"time":"2026-10-20T13:46:14.000Z","price":365.91,"chgPrevClosePct":-0.58},{"ts":1792503985,"time":"2026-10-20T13:46:25.000Z","price":365.79,"chgPrevClosePct":-0.62},{"ts":1792503985,"time":"2026-10-20T13:46:25.000Z","price":365.72,"chgPrevClosePct":-0.64},{"ts":1792503990,"time":"2026-10-20T13:46:30.000Z","price":365.51,"chgPrevClosePct":-0.69},{"ts":1792503990,"time":"2026-10-20T13:46:30.000Z","price":365.55,"chgPrevClosePct":-0.68},{"ts":1792503997,"time":"2026-10-20T13:46:37.000Z","price":365.75,"chgPrevClosePct":-0.63},{"ts":1792503998,"time":"2026-10-20T13:46:38.000Z","price":365.83,"chgPrevClosePct":-0.61},{"ts":1792504001,"time":"2026-10-20T13:46:41.000Z","price":365.91,"chgPrevClosePct":-0.58},{"ts":1792504001,"time":"2026-10-20T13:46:41.000Z","price":365.93,"chgPrevClosePct":-0.58},{"ts":1792504004,"time":"2026-10-20T13:46:44.000Z","price":365.91,"chgPrevClosePct":-0.58},{"ts":1792504004,"time":"2026-10-20T13:46:44.000Z","price":365.81,"chgPrevClosePct":-0.61},{"ts":1792504004,"time":"2026-10-20T13:46:44.000Z","price":365.86,"chgPrevClosePct":-0.6},{"ts":1792504018,"time":"2026-10-20T13:46:58.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792504021,"time":"2026-10-20T13:47:01.000Z","price":365.9,"chgPrevClosePct":-0.59},{"ts":1792504022,"time":"2026-10-20T13:47:02.000Z","price":365.93,"chgPrevClosePct":-0.58},{"ts":1792504024,"time":"2026-10-20T13:47:04.000Z","price":365.95,"chgPrevClosePct":-0.57},{"ts":1792504024,"time":"2026-10-20T13:47:04.000Z","price":365.99,"chgPrevClosePct":-0.56},{"ts":1792504027,"time":"2026-10-20T13:47:07.000Z","price":366.1,"chgPrevClosePct":-0.53},{"ts":1792504029,"time":"2026-10-20T13:47:09.000Z","price":366.09,"chgPrevClosePct":-0.54},{"ts":1792504032,"time":"2026-10-20T13:47:12.000Z","price":366.12,"chgPrevClosePct":-0.53},{"ts":1792504032,"time":"2026-10-20T13:47:12.000Z","price":366.12,"chgPrevClosePct":-0.53},{"ts":1792504035,"time":"2026-10-20T13:47:15.000Z","price":366.2,"chgPrevClosePct":-0.51},{"ts":1792504036,"time":"2026-10-20T13:47:16.000Z","price":366.16,"chgPrevClosePct":-0.52},{"ts":1792504036,"time":"2026-10-20T13:47:16.000Z","price":366.17,"chgPrevClosePct":-0.51},{"ts":1792504037,"time":"2026-10-20T13:47:17.000Z","price":366.25,"chgPrevClosePct":-0.49},{"ts":1792504037,"time":"2026-10-20T13:47:17.000Z","price":366.3,"chgPrevClosePct":-0.48},{"ts":1792504041,"time":"2026-10-20T13:47:21.000Z","price":366.46,"chgPrevClosePct":-0.43},{"ts":1792504044,"time":"2026-10-20T13:47:24.000Z","price":366.4,"chgPrevClosePct":-0.45},{"ts":1792504048,"time":"2026-10-20T13:47:28.000Z","price":366.25,"chgPrevClosePct":-0.49},{"ts":1792504050,"time":"2026-10-20T13:47:30.000Z","price":366.32,"chgPrevClosePct":-0.47},{"ts":1792504052,"time":"2026-10-20T13:47:32.000Z","price":366.21,"chgPrevClosePct":-0.5},{"ts":1792504053,"time":"2026-10-20T13:47:33.000Z","price":366.19,"chgPrevClosePct":-0.51},{"ts":1792504060,"time":"2026-10-20T13:47:40.000Z","price":366.19,"chgPrevClosePct":-0.51},{"ts":1792504060,"time":"2026-10-20T13:47:40.000Z","price":366.2,"chgPrevClosePct":-0.51},{"ts":1792504061,"time":"2026-10-20T13:47:41.000Z","price":366.27,"chgPrevClosePct":-0.49},{"ts":1792504061,"time":"2026-10-20T13:47:41.000Z","price":366.34,"chgPrevClosePct":-0.47},{"ts":1792504062,"time":"2026-10-20T13:47:42.000Z","price":366.31,"chgPrevClosePct":-0.48},{"ts":1792504063,"time":"2026-10-20T13:47:43.000Z","price":366.34,"chgPrevClosePct":-0.47},{"ts":1792504074,"time":"2026-10-20T13:47:54.000Z","price":366.34,"chgPrevClosePct":-0.47},{"ts":1792504074,"time":"2026-10-20T13:47:54.000Z","price":366.26,"chgPrevClosePct":-0.49},{"ts":1792504076,"time":"2026-10-20T13:47:56.000Z","price":366.34,"chgPrevClosePct":-0.47},{"ts":1792504079,"time":"2026-10-20T13:47:59.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792504084,"time":"2026-10-20T13:48:04.000Z","price":366.28,"chgPrevClosePct":-0.48},{"ts":1792504085,"time":"2026-10-20T13:48:05.000Z","price":366.27,"chgPrevClosePct":-0.49},{"ts":1792504087,"time":"2026-10-20T13:48:07.000Z","price":366.25,"chgPrevClosePct":-0.49},{"ts":1792504088,"time":"2026-10-20T13:48:08.000Z","price":366.23,"chgPrevClosePct":-0.5},{"ts":1792504092,"time":"2026-10-20T13:48:12.000Z","price":366.08,"chgPrevClosePct":-0.54},{"ts":1792504092,"time":"2026-10-20T13:48:12.000Z","price":366.09,"chgPrevClosePct":-0.54},{"ts":1792504092,"time":"2026-10-20T13:48:12.000Z","price":366.09,"chgPrevClosePct":-0.54},{"ts":1792504092,"time":"2026-10-20T13:48:12.000Z","price":366.06,"chgPrevClosePct":-0.54},{"ts":1792504094,"time":"2026-10-20T13:48:14.000Z","price":366.12,"chgPrevClosePct":-0.53},{"ts":1792504103,"time":"2026-10-20T13:48:23.000Z","price":366.08,"chgPrevClosePct":-0.54},{"ts":1792504106,"time":"2026-10-20T13:48:26.000Z","price":366.14,"chgPrevClosePct":-0.52},{"ts":1792504111,"time":"2026-10-20T13:48:31.000Z","price":366.35,"chgPrevClosePct":-0.46},{"ts":1792504111,"time":"2026-10-20T13:48:31.000Z","price":366.35,"chgPrevClosePct":-0.46},{"ts":1792504111,"time":"2026-10-20T13:48:31.000Z","price":366.47,"chgPrevClosePct":-0.43},{"ts":1792504117,"time":"2026-10-20T13:48:37.000Z","price":366.47,"chgPrevClosePct":-0.43},{"ts":1792504117,"time":"2026-10-20T13:48:37.000Z","price":366.45,"chgPrevClosePct":-0.44},{"ts":1792504120,"time":"2026-10-20T13:48:40.000Z","price":366.6,"chgPrevClosePct":-0.4},{"ts":1792504120,"time":"2026-10-20T13:48:40.000Z","price":366.63,"chgPrevClosePct":-0.39},{"ts":1792504124,"time":"2026-10-20T13:48:44.000Z","price":366.76,"chgPrevClosePct":-0.35},{"ts":1792504137,"time":"2026-10-20T13:48:57.000Z","price":366.97,"chgPrevClosePct":-0.3},{"ts":1792504137,"time":"2026-10-20T13:48:57.000Z","price":366.92,"chgPrevClosePct":-0.31},{"ts":1792504138,"time":"2026-10-20T13:48:58.000Z","price":367,"chgPrevClosePct":-0.29},{"ts":1792504138,"time":"2026-10-20T13:48:58.000Z","price":367.2,"chgPrevClosePct":-0.23},{"ts":1792504150,"time":"2026-10-20T13:49:10.000Z","price":367.21,"chgPrevClosePct":-0.23},{"ts":1792504152,"time":"2026-10-20T13:49:12.000Z","price":367.03,"chgPrevClosePct":-0.28},{"ts":1792504152,"time":"2026-10-20T13:49:12.000Z","price":367.02,"chgPrevClosePct":-0.28},{"ts":1792504154,"time":"2026-10-20T13:49:14.000Z","price":367.08,"chgPrevClosePct":-0.27},{"ts":1792504154,"time":"2026-10-20T13:49:14.000Z","price":367.01,"chgPrevClosePct":-0.29},{"ts":1792504154,"time":"2026-10-20T13:49:14.000Z","price":367.01,"chgPrevClosePct":-0.29},{"ts":1792504162,"time":"2026-10-20T13:49:22.000Z","price":366.89,"chgPrevClosePct":-0.32},{"ts":1792504165,"time":"2026-10-20T13:49:25.000Z","price":367.04,"chgPrevClosePct":-0.28},{"ts":1792504173,"time":"2026-10-20T13:49:33.000Z","price":367.02,"chgPrevClosePct":-0.28},{"ts":1792504176,"time":"2026-10-20T13:49:36.000Z","price":367.25,"chgPrevClosePct":-0.22},{"ts":1792504177,"time":"2026-10-20T13:49:37.000Z","price":367.32,"chgPrevClosePct":-0.2},{"ts":1792504189,"time":"2026-10-20T13:49:49.000Z","price":367.31,"chgPrevClosePct":-0.2},{"ts":1792504189,"time":"2026-10-20T13:49:49.000Z","price":367.31,"chgPrevClosePct":-0.2},{"ts":1792504193,"time":"2026-10-20T13:49:53.000Z","price":367.4,"chgPrevClosePct":-0.18},{"ts":1792504202,"time":"2026-10-20T13:50:02.000Z","price":367.34,"chgPrevClosePct":-0.2},{"ts":1792504203,"time":"2026-10-20T13:50:03.000Z","price":367.5,"chgPrevClosePct":-0.15},{"ts":1792504203,"time":"2026-10-20T13:50:03.000Z","price":367.49,"chgPrevClosePct":-0.15},{"ts":1792504203,"time":"2026-10-20T13:50:03.000Z","price":367.32,"chgPrevClosePct":-0.2},{"ts":1792504207,"time":"2026-10-20T13:50:07.000Z","price":367.58,"chgPrevClosePct":-0.13},{"ts":1792504211,"time":"2026-10-20T13:50:11.000Z","price":367.46,"chgPrevClosePct":-0.16},{"ts":1792504211,"time":"2026-10-20T13:50:11.000Z","price":367.46,"chgPrevClosePct":-0.16},{"ts":1792504211,"time":"2026-10-20T13:50:11.000Z","price":367.46,"chgPrevClosePct":-0.16},{"ts":1792504211,"time":"2026-10-20T13:50:11.000Z","price":367.49,"chgPrevClosePct":-0.15},{"ts":1792504211,"time":"2026-10-20T13:50:11.000Z","price":367.49,"chgPrevClosePct":-0.15},{"ts":1792504211,"time":"2026-10-20T13:50:11.000Z","price":367.58,"chgPrevClosePct":-0.13},{"ts":1792504217,"time":"2026-10-20T13:50:17.000Z","price":367.42,"chgPrevClosePct":-0.17},{"ts":1792504217,"time":"2026-10-20T13:50:17.000Z","price":367.42,"chgPrevClosePct":-0.17},{"ts":1792504222,"time":"2026-10-20T13:50:22.000Z","price":367.48,"chgPrevClosePct":-0.16},{"ts":1792504226,"time":"2026-10-20T13:50:26.000Z","price":367.46,"chgPrevClosePct":-0.16},{"ts":1792504226,"time":"2026-10-20T13:50:26.000Z","price":367.46,"chgPrevClosePct":-0.16},{"ts":1792504229,"time":"2026-10-20T13:50:29.000Z","price":367.46,"chgPrevClosePct":-0.16},{"ts":1792504231,"time":"2026-10-20T13:50:31.000Z","price":367.44,"chgPrevClosePct":-0.17},{"ts":1792504238,"time":"2026-10-20T13:50:38.000Z","price":367.45,"chgPrevClosePct":-0.17},{"ts":1792504238,"time":"2026-10-20T13:50:38.000Z","price":367.38,"chgPrevClosePct":-0.18},{"ts":1792504238,"time":"2026-10-20T13:50:38.000Z","price":367.38,"chgPrevClosePct":-0.18},{"ts":1792504238,"time":"2026-10-20T13:50:38.000Z","price":367.38,"chgPrevClosePct":-0.18},{"ts":1792504238,"time":"2026-10-20T13:50:38.000Z","price":367.36,"chgPrevClosePct":-0.19},{"ts":1792504238,"time":"2026-10-20T13:50:38.000Z","price":367.22,"chgPrevClosePct":-0.23},{"ts":1792504238,"time":"2026-10-20T13:50:38.000Z","price":367.32,"chgPrevClosePct":-0.2},{"ts":1792504238,"time":"2026-10-20T13:50:38.000Z","price":367.32,"chgPrevClosePct":-0.2},{"ts":1792504244,"time":"2026-10-20T13:50:44.000Z","price":367.47,"chgPrevClosePct":-0.16},{"ts":1792504248,"time":"2026-10-20T13:50:48.000Z","price":367.29,"chgPrevClosePct":-0.21},{"ts":1792504249,"time":"2026-10-20T13:50:49.000Z","price":367.34,"chgPrevClosePct":-0.2},{"ts":1792504249,"time":"2026-10-20T13:50:49.000Z","price":367.34,"chgPrevClosePct":-0.2},{"ts":1792504253,"time":"2026-10-20T13:50:53.000Z","price":367.27,"chgPrevClosePct":-0.21},{"ts":1792504255,"time":"2026-10-20T13:50:55.000Z","price":367.2,"chgPrevClosePct":-0.23},{"ts":1792504256,"time":"2026-10-20T13:50:56.000Z","price":367.15,"chgPrevClosePct":-0.25},{"ts":1792504264,"time":"2026-10-20T13:51:04.000Z","price":367.4,"chgPrevClosePct":-0.18},{"ts":1792504265,"time":"2026-10-20T13:51:05.000Z","price":367.47,"chgPrevClosePct":-0.16},{"ts":1792504265,"time":"2026-10-20T13:51:05.000Z","price":367.59,"chgPrevClosePct":-0.13},{"ts":1792504267,"time":"2026-10-20T13:51:07.000Z","price":367.62,"chgPrevClosePct":-0.12},{"ts":1792504268,"time":"2026-10-20T13:51:08.000Z","price":367.72,"chgPrevClosePct":-0.09},{"ts":1792504268,"time":"2026-10-20T13:51:08.000Z","price":367.78,"chgPrevClosePct":-0.08},{"ts":1792504270,"time":"2026-10-20T13:51:10.000Z","price":367.83,"chgPrevClosePct":-0.06},{"ts":1792504272,"time":"2026-10-20T13:51:12.000Z","price":367.97,"chgPrevClosePct":-0.02},{"ts":1792504278,"time":"2026-10-20T13:51:18.000Z","price":367.79,"chgPrevClosePct":-0.07},{"ts":1792504281,"time":"2026-10-20T13:51:21.000Z","price":367.8,"chgPrevClosePct":-0.07},{"ts":1792504283,"time":"2026-10-20T13:51:23.000Z","price":367.68,"chgPrevClosePct":-0.1},{"ts":1792504286,"time":"2026-10-20T13:51:26.000Z","price":367.71,"chgPrevClosePct":-0.1},{"ts":1792504290,"time":"2026-10-20T13:51:30.000Z","price":367.76,"chgPrevClosePct":-0.08},{"ts":1792504291,"time":"2026-10-20T13:51:31.000Z","price":367.84,"chgPrevClosePct":-0.06},{"ts":1792504292,"time":"2026-10-20T13:51:32.000Z","price":367.85,"chgPrevClosePct":-0.06},{"ts":1792504292,"time":"2026-10-20T13:51:32.000Z","price":367.88,"chgPrevClosePct":-0.05},{"ts":1792504296,"time":"2026-10-20T13:51:36.000Z","price":367.99,"chgPrevClosePct":-0.02},{"ts":1792504298,"time":"2026-10-20T13:51:38.000Z","price":368,"chgPrevClosePct":-0.02},{"ts":1792504301,"time":"2026-10-20T13:51:41.000Z","price":368.33,"chgPrevClosePct":0.07},{"ts":1792504303,"time":"2026-10-20T13:51:43.000Z","price":368.4,"chgPrevClosePct":0.09},{"ts":1792504304,"time":"2026-10-20T13:51:44.000Z","price":368.37,"chgPrevClosePct":0.08},{"ts":1792504304,"time":"2026-10-20T13:51:44.000Z","price":368.37,"chgPrevClosePct":0.08},{"ts":1792504306,"time":"2026-10-20T13:51:46.000Z","price":368.32,"chgPrevClosePct":0.07},{"ts":1792504310,"time":"2026-10-20T13:51:50.000Z","price":368.43,"chgPrevClosePct":0.1},{"ts":1792504314,"time":"2026-10-20T13:51:54.000Z","price":368.36,"chgPrevClosePct":0.08},{"ts":1792504321,"time":"2026-10-20T13:52:01.000Z","price":368.33,"chgPrevClosePct":0.07},{"ts":1792504323,"time":"2026-10-20T13:52:03.000Z","price":368.12,"chgPrevClosePct":0.02},{"ts":1792504329,"time":"2026-10-20T13:52:09.000Z","price":368.12,"chgPrevClosePct":0.02},{"ts":1792504334,"time":"2026-10-20T13:52:14.000Z","price":368,"chgPrevClosePct":-0.02},{"ts":1792504338,"time":"2026-10-20T13:52:18.000Z","price":367.9,"chgPrevClosePct":-0.04},{"ts":1792504344,"time":"2026-10-20T13:52:24.000Z","price":367.56,"chgPrevClosePct":-0.14},{"ts":1792504345,"time":"2026-10-20T13:52:25.000Z","price":367.58,"chgPrevClosePct":-0.13},{"ts":1792504347,"time":"2026-10-20T13:52:27.000Z","price":367.6,"chgPrevClosePct":-0.12},{"ts":1792504350,"time":"2026-10-20T13:52:30.000Z","price":367.85,"chgPrevClosePct":-0.06},{"ts":1792504355,"time":"2026-10-20T13:52:35.000Z","price":367.86,"chgPrevClosePct":-0.05},{"ts":1792504356,"time":"2026-10-20T13:52:36.000Z","price":367.87,"chgPrevClosePct":-0.05},{"ts":1792504358,"time":"2026-10-20T13:52:38.000Z","price":367.92,"chgPrevClosePct":-0.04},{"ts":1792504358,"time":"2026-10-20T13:52:38.000Z","price":367.92,"chgPrevClosePct":-0.04},{"ts":1792504359,"time":"2026-10-20T13:52:39.000Z","price":367.92,"chgPrevClosePct":-0.04},{"ts":1792504359,"time":"2026-10-20T13:52:39.000Z","price":367.92,"chgPrevClosePct":-0.04},{"ts":1792504361,"time":"2026-10-20T13:52:41.000Z","price":367.9,"chgPrevClosePct":-0.04},{"ts":1792504361,"time":"2026-10-20T13:52:41.000Z","price":367.9,"chgPrevClosePct":-0.04},{"ts":1792504363,"time":"2026-10-20T13:52:43.000Z","price":367.88,"chgPrevClosePct":-0.05},{"ts":1792504364,"time":"2026-10-20T13:52:44.000Z","price":367.91,"chgPrevClosePct":-0.04},{"ts":1792504364,"time":"2026-10-20T13:52:44.000Z","price":367.91,"chgPrevClosePct":-0.04},{"ts":1792504369,"time":"2026-10-20T13:52:49.000Z","price":367.91,"chgPrevClosePct":-0.04},{"ts":1792504369,"time":"2026-10-20T13:52:49.000Z","price":367.91,"chgPrevClosePct":-0.04},{"ts":1792504370,"time":"2026-10-20T13:52:50.000Z","price":367.86,"chgPrevClosePct":-0.05},{"ts":1792504370,"time":"2026-10-20T13:52:50.000Z","price":367.86,"chgPrevClosePct":-0.05},{"ts":1792504377,"time":"2026-10-20T13:52:57.000Z","price":367.75,"chgPrevClosePct":-0.08},{"ts":1792504383,"time":"2026-10-20T13:53:03.000Z","price":367.81,"chgPrevClosePct":-0.07},{"ts":1792504384,"time":"2026-10-20T13:53:04.000Z","price":367.88,"chgPrevClosePct":-0.05},{"ts":1792504386,"time":"2026-10-20T13:53:06.000Z","price":367.9,"chgPrevClosePct":-0.04},{"ts":1792504388,"time":"2026-10-20T13:53:08.000Z","price":368,"chgPrevClosePct":-0.02},{"ts":1792504389,"time":"2026-10-20T13:53:09.000Z","price":368.02,"chgPrevClosePct":-0.01},{"ts":1792504389,"time":"2026-10-20T13:53:09.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792504392,"time":"2026-10-20T13:53:12.000Z","price":367.97,"chgPrevClosePct":-0.02},{"ts":1792504395,"time":"2026-10-20T13:53:15.000Z","price":367.9,"chgPrevClosePct":-0.04},{"ts":1792504395,"time":"2026-10-20T13:53:15.000Z","price":367.98,"chgPrevClosePct":-0.02},{"ts":1792504397,"time":"2026-10-20T13:53:17.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792504401,"time":"2026-10-20T13:53:21.000Z","price":368.12,"chgPrevClosePct":0.02},{"ts":1792504401,"time":"2026-10-20T13:53:21.000Z","price":368.1,"chgPrevClosePct":0.01},{"ts":1792504401,"time":"2026-10-20T13:53:21.000Z","price":368.12,"chgPrevClosePct":0.02},{"ts":1792504401,"time":"2026-10-20T13:53:21.000Z","price":368.1,"chgPrevClosePct":0.01},{"ts":1792504406,"time":"2026-10-20T13:53:26.000Z","price":368.04,"chgPrevClosePct":-0.01},{"ts":1792504411,"time":"2026-10-20T13:53:31.000Z","price":368.04,"chgPrevClosePct":-0.01},{"ts":1792504411,"time":"2026-10-20T13:53:31.000Z","price":368.01,"chgPrevClosePct":-0.01},{"ts":1792504412,"time":"2026-10-20T13:53:32.000Z","price":368.05,"chgPrevClosePct":0},{"ts":1792504412,"time":"2026-10-20T13:53:32.000Z","price":367.96,"chgPrevClosePct":-0.03},{"ts":1792504416,"time":"2026-10-20T13:53:36.000Z","price":368.09,"chgPrevClosePct":0.01},{"ts":1792504425,"time":"2026-10-20T13:53:45.000Z","price":368.1,"chgPrevClosePct":0.01},{"ts":1792504428,"time":"2026-10-20T13:53:48.000Z","price":368.13,"chgPrevClosePct":0.02},{"ts":1792504430,"time":"2026-10-20T13:53:50.000Z","price":368.12,"chgPrevClosePct":0.02},{"ts":1792504432,"time":"2026-10-20T13:53:52.000Z","price":368.12,"chgPrevClosePct":0.02},{"ts":1792504436,"time":"2026-10-20T13:53:56.000Z","price":367.85,"chgPrevClosePct":-0.06},{"ts":1792504438,"time":"2026-10-20T13:53:58.000Z","price":367.94,"chgPrevClosePct":-0.03},{"ts":1792504440,"time":"2026-10-20T13:54:00.000Z","price":367.87,"chgPrevClosePct":-0.05},{"ts":1792504442,"time":"2026-10-20T13:54:02.000Z","price":368.2,"chgPrevClosePct":0.04},{"ts":1792504444,"time":"2026-10-20T13:54:04.000Z","price":368.08,"chgPrevClosePct":0.01},{"ts":1792504446,"time":"2026-10-20T13:54:06.000Z","price":368.28,"chgPrevClosePct":0.06},{"ts":1792504446,"time":"2026-10-20T13:54:06.000Z","price":368.43,"chgPrevClosePct":0.1},{"ts":1792504455,"time":"2026-10-20T13:54:15.000Z","price":368.61,"chgPrevClosePct":0.15},{"ts":1792504455,"time":"2026-10-20T13:54:15.000Z","price":368.61,"chgPrevClosePct":0.15},{"ts":1792504458,"time":"2026-10-20T13:54:18.000Z","price":368.56,"chgPrevClosePct":0.14},{"ts":1792504463,"time":"2026-10-20T13:54:23.000Z","price":368.68,"chgPrevClosePct":0.17},{"ts":1792504464,"time":"2026-10-20T13:54:24.000Z","price":368.71,"chgPrevClosePct":0.18},{"ts":1792504464,"time":"2026-10-20T13:54:24.000Z","price":368.71,"chgPrevClosePct":0.18},{"ts":1792504464,"time":"2026-10-20T13:54:24.000Z","price":368.71,"chgPrevClosePct":0.18},{"ts":1792504464,"time":"2026-10-20T13:54:24.000Z","price":368.71,"chgPrevClosePct":0.18},{"ts":1792504464,"time":"2026-10-20T13:54:24.000Z","price":368.71,"chgPrevClosePct":0.18},{"ts":1792504466,"time":"2026-10-20T13:54:26.000Z","price":368.76,"chgPrevClosePct":0.19},{"ts":1792504472,"time":"2026-10-20T13:54:32.000Z","price":368.82,"chgPrevClosePct":0.21},{"ts":1792504473,"time":"2026-10-20T13:54:33.000Z","price":368.82,"chgPrevClosePct":0.21},{"ts":1792504473,"time":"2026-10-20T13:54:33.000Z","price":368.82,"chgPrevClosePct":0.21},{"ts":1792504474,"time":"2026-10-20T13:54:34.000Z","price":368.8,"chgPrevClosePct":0.2},{"ts":1792504476,"time":"2026-10-20T13:54:36.000Z","price":368.77,"chgPrevClosePct":0.19},{"ts":1792504479,"time":"2026-10-20T13:54:39.000Z","price":368.7,"chgPrevClosePct":0.17},{"ts":1792504481,"time":"2026-10-20T13:54:41.000Z","price":368.81,"chgPrevClosePct":0.2},{"ts":1792504482,"time":"2026-10-20T13:54:42.000Z","price":368.77,"chgPrevClosePct":0.19},{"ts":1792504482,"time":"2026-10-20T13:54:42.000Z","price":368.71,"chgPrevClosePct":0.18},{"ts":1792504483,"time":"2026-10-20T13:54:43.000Z","price":368.61,"chgPrevClosePct":0.15},{"ts":1792504483,"time":"2026-10-20T13:54:43.000Z","price":368.64,"chgPrevClosePct":0.16},{"ts":1792504483,"time":"2026-10-20T13:54:43.000Z","price":368.49,"chgPrevClosePct":0.12},{"ts":1792504485,"time":"2026-10-20T13:54:45.000Z","price":368.53,"chgPrevClosePct":0.13},{"ts":1792504486,"time":"2026-10-20T13:54:46.000Z","price":368.56,"chgPrevClosePct":0.14},{"ts":1792504491,"time":"2026-10-20T13:54:51.000Z","price":368.55,"chgPrevClosePct":0.13},{"ts":1792504491,"time":"2026-10-20T13:54:51.000Z","price":368.55,"chgPrevClosePct":0.13},{"ts":1792504493,"time":"2026-10-20T13:54:53.000Z","price":368.49,"chgPrevClosePct":0.12},{"ts":1792504494,"time":"2026-10-20T13:54:54.000Z","price":368.49,"chgPrevClosePct":0.12},{"ts":1792504499,"time":"2026-10-20T13:54:59.000Z","price":368.38,"chgPrevClosePct":0.09},{"ts":1792504502,"time":"2026-10-20T13:55:02.000Z","price":368.35,"chgPrevClosePct":0.08},{"ts":1792504503,"time":"2026-10-20T13:55:03.000Z","price":368.11,"chgPrevClosePct":0.01},{"ts":1792504505,"time":"2026-10-20T13:55:05.000Z","price":368.12,"chgPrevClosePct":0.02},{"ts":1792504512,"time":"2026-10-20T13:55:12.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792504512,"time":"2026-10-20T13:55:12.000Z","price":368.06,"chgPrevClosePct":0},{"ts":1792504515,"time":"2026-10-20T13:55:15.000Z","price":368.01,"chgPrevClosePct":-0.01},{"ts":1792504518,"time":"2026-10-20T13:55:18.000Z","price":368.15,"chgPrevClosePct":0.02},{"ts":1792504527,"time":"2026-10-20T13:55:27.000Z","price":368.23,"chgPrevClosePct":0.05},{"ts":1792504527,"time":"2026-10-20T13:55:27.000Z","price":368.29,"chgPrevClosePct":0.06},{"ts":1792504528,"time":"2026-10-20T13:55:28.000Z","price":368.32,"chgPrevClosePct":0.07},{"ts":1792504528,"time":"2026-10-20T13:55:28.000Z","price":368.32,"chgPrevClosePct":0.07},{"ts":1792504531,"time":"2026-10-20T13:55:31.000Z","price":368.32,"chgPrevClosePct":0.07},{"ts":1792504533,"time":"2026-10-20T13:55:33.000Z","price":368.42,"chgPrevClosePct":0.1},{"ts":1792504538,"time":"2026-10-20T13:55:38.000Z","price":368.29,"chgPrevClosePct":0.06},{"ts":1792504539,"time":"2026-10-20T13:55:39.000Z","price":368.4,"chgPrevClosePct":0.09},{"ts":1792504543,"time":"2026-10-20T13:55:43.000Z","price":368.4,"chgPrevClosePct":0.09},{"ts":1792504548,"time":"2026-10-20T13:55:48.000Z","price":368.44,"chgPrevClosePct":0.1},{"ts":1792504548,"time":"2026-10-20T13:55:48.000Z","price":368.47,"chgPrevClosePct":0.11},{"ts":1792504549,"time":"2026-10-20T13:55:49.000Z","price":368.47,"chgPrevClosePct":0.11},{"ts":1792504557,"time":"2026-10-20T13:55:57.000Z","price":368.38,"chgPrevClosePct":0.09},{"ts":1792504564,"time":"2026-10-20T13:56:04.000Z","price":368.41,"chgPrevClosePct":0.1},{"ts":1792504564,"time":"2026-10-20T13:56:04.000Z","price":368.44,"chgPrevClosePct":0.1},{"ts":1792504567,"time":"2026-10-20T13:56:07.000Z","price":368.52,"chgPrevClosePct":0.12},{"ts":1792504577,"time":"2026-10-20T13:56:17.000Z","price":368.87,"chgPrevClosePct":0.22},{"ts":1792504578,"time":"2026-10-20T13:56:18.000Z","price":368.79,"chgPrevClosePct":0.2},{"ts":1792504578,"time":"2026-10-20T13:56:18.000Z","price":368.79,"chgPrevClosePct":0.2},{"ts":1792504580,"time":"2026-10-20T13:56:20.000Z","price":368.74,"chgPrevClosePct":0.18},{"ts":1792504581,"time":"2026-10-20T13:56:21.000Z","price":368.66,"chgPrevClosePct":0.16},{"ts":1792504583,"time":"2026-10-20T13:56:23.000Z","price":368.61,"chgPrevClosePct":0.15},{"ts":1792504583,"time":"2026-10-20T13:56:23.000Z","price":368.61,"chgPrevClosePct":0.15},{"ts":1792504586,"time":"2026-10-20T13:56:26.000Z","price":368.58,"chgPrevClosePct":0.14},{"ts":1792504586,"time":"2026-10-20T13:56:26.000Z","price":368.54,"chgPrevClosePct":0.13},{"ts":1792504587,"time":"2026-10-20T13:56:27.000Z","price":368.42,"chgPrevClosePct":0.1},{"ts":1792504587,"time":"2026-10-20T13:56:27.000Z","price":368.45,"chgPrevClosePct":0.11},{"ts":1792504588,"time":"2026-10-20T13:56:28.000Z","price":368.42,"chgPrevClosePct":0.1},{"ts":1792504589,"time":"2026-10-20T13:56:29.000Z","price":368.42,"chgPrevClosePct":0.1},{"ts":1792504595,"time":"2026-10-20T13:56:35.000Z","price":368.56,"chgPrevClosePct":0.14},{"ts":1792504597,"time":"2026-10-20T13:56:37.000Z","price":368.49,"chgPrevClosePct":0.12},{"ts":1792504604,"time":"2026-10-20T13:56:44.000Z","price":368.42,"chgPrevClosePct":0.1},{"ts":1792504606,"time":"2026-10-20T13:56:46.000Z","price":368.41,"chgPrevClosePct":0.1},{"ts":1792504612,"time":"2026-10-20T13:56:52.000Z","price":368.51,"chgPrevClosePct":0.12},{"ts":1792504620,"time":"2026-10-20T13:57:00.000Z","price":368.61,"chgPrevClosePct":0.15},{"ts":1792504622,"time":"2026-10-20T13:57:02.000Z","price":368.56,"chgPrevClosePct":0.14},{"ts":1792504623,"time":"2026-10-20T13:57:03.000Z","price":368.56,"chgPrevClosePct":0.14},{"ts":1792504623,"time":"2026-10-20T13:57:03.000Z","price":368.56,"chgPrevClosePct":0.14},{"ts":1792504626,"time":"2026-10-20T13:57:06.000Z","price":368.66,"chgPrevClosePct":0.16},{"ts":1792504628,"time":"2026-10-20T13:57:08.000Z","price":368.53,"chgPrevClosePct":0.13},{"ts":1792504628,"time":"2026-10-20T13:57:08.000Z","price":368.53,"chgPrevClosePct":0.13},{"ts":1792504636,"time":"2026-10-20T13:57:16.000Z","price":368.58,"chgPrevClosePct":0.14},{"ts":1792504639,"time":"2026-10-20T13:57:19.000Z","price":368.67,"chgPrevClosePct":0.17},{"ts":1792504640,"time":"2026-10-20T13:57:20.000Z","price":368.66,"chgPrevClosePct":0.16},{"ts":1792504643,"time":"2026-10-20T13:57:23.000Z","price":368.69,"chgPrevClosePct":0.17},{"ts":1792504651,"time":"2026-10-20T13:57:31.000Z","price":368.74,"chgPrevClosePct":0.18},{"ts":1792504654,"time":"2026-10-20T13:57:34.000Z","price":368.78,"chgPrevClosePct":0.2},{"ts":1792504657,"time":"2026-10-20T13:57:37.000Z","price":368.67,"chgPrevClosePct":0.17},{"ts":1792504659,"time":"2026-10-20T13:57:39.000Z","price":368.74,"chgPrevClosePct":0.18},{"ts":1792504665,"time":"2026-10-20T13:57:45.000Z","price":368.65,"chgPrevClosePct":0.16},{"ts":1792504665,"time":"2026-10-20T13:57:45.000Z","price":368.66,"chgPrevClosePct":0.16},{"ts":1792504667,"time":"2026-10-20T13:57:47.000Z","price":368.68,"chgPrevClosePct":0.17},{"ts":1792504669,"time":"2026-10-20T13:57:49.000Z","price":368.71,"chgPrevClosePct":0.18},{"ts":1792504671,"time":"2026-10-20T13:57:51.000Z","price":368.77,"chgPrevClosePct":0.19},{"ts":1792504672,"time":"2026-10-20T13:57:52.000Z","price":368.8,"chgPrevClosePct":0.2},{"ts":1792504675,"time":"2026-10-20T13:57:55.000Z","price":368.82,"chgPrevClosePct":0.21},{"ts":1792504676,"time":"2026-10-20T13:57:56.000Z","price":368.87,"chgPrevClosePct":0.22},{"ts":1792504676,"time":"2026-10-20T13:57:56.000Z","price":368.92,"chgPrevClosePct":0.23},{"ts":1792504699,"time":"2026-10-20T13:58:19.000Z","price":368.83,"chgPrevClosePct":0.21},{"ts":1792504703,"time":"2026-10-20T13:58:23.000Z","price":368.98,"chgPrevClosePct":0.25},{"ts":1792504704,"time":"2026-10-20T13:58:24.000Z","price":368.9,"chgPrevClosePct":0.23},{"ts":1792504708,"time":"2026-10-20T13:58:28.000Z","price":369.06,"chgPrevClosePct":0.27},{"ts":1792504710,"time":"2026-10-20T13:58:30.000Z","price":369.22,"chgPrevClosePct":0.32},{"ts":1792504711,"time":"2026-10-20T13:58:31.000Z","price":369.28,"chgPrevClosePct":0.33},{"ts":1792504715,"time":"2026-10-20T13:58:35.000Z","price":369.4,"chgPrevClosePct":0.36},{"ts":1792504717,"time":"2026-10-20T13:58:37.000Z","price":369.29,"chgPrevClosePct":0.33},{"ts":1792504724,"time":"2026-10-20T13:58:44.000Z","price":369.41,"chgPrevClosePct":0.37},{"ts":1792504725,"time":"2026-10-20T13:58:45.000Z","price":369.61,"chgPrevClosePct":0.42},{"ts":1792504730,"time":"2026-10-20T13:58:50.000Z","price":369.83,"chgPrevClosePct":0.48},{"ts":1792504732,"time":"2026-10-20T13:58:52.000Z","price":369.77,"chgPrevClosePct":0.46},{"ts":1792504733,"time":"2026-10-20T13:58:53.000Z","price":369.76,"chgPrevClosePct":0.46},{"ts":1792504735,"time":"2026-10-20T13:58:55.000Z","price":369.75,"chgPrevClosePct":0.46},{"ts":1792504736,"time":"2026-10-20T13:58:56.000Z","price":369.77,"chgPrevClosePct":0.46},{"ts":1792504740,"time":"2026-10-20T13:59:00.000Z","price":369.71,"chgPrevClosePct":0.45},{"ts":1792504740,"time":"2026-10-20T13:59:00.000Z","price":369.71,"chgPrevClosePct":0.45},{"ts":1792504741,"time":"2026-10-20T13:59:01.000Z","price":369.73,"chgPrevClosePct":0.45},{"ts":1792504745,"time":"2026-10-20T13:59:05.000Z","price":369.66,"chgPrevClosePct":0.43},{"ts":1792504745,"time":"2026-10-20T13:59:05.000Z","price":369.66,"chgPrevClosePct":0.43},{"ts":1792504750,"time":"2026-10-20T13:59:10.000Z","price":369.9,"chgPrevClosePct":0.5},{"ts":1792504751,"time":"2026-10-20T13:59:11.000Z","price":370,"chgPrevClosePct":0.53},{"ts":1792504751,"time":"2026-10-20T13:59:11.000Z","price":370.03,"chgPrevClosePct":0.54},{"ts":1792504751,"time":"2026-10-20T13:59:11.000Z","price":370.09,"chgPrevClosePct":0.55},{"ts":1792504751,"time":"2026-10-20T13:59:11.000Z","price":370,"chgPrevClosePct":0.53},{"ts":1792504751,"time":"2026-10-20T13:59:11.000Z","price":370.09,"chgPrevClosePct":0.55},{"ts":1792504757,"time":"2026-10-20T13:59:17.000Z","price":370,"chgPrevClosePct":0.53},{"ts":1792504760,"time":"2026-10-20T13:59:20.000Z","price":369.99,"chgPrevClosePct":0.52},{"ts":1792504762,"time":"2026-10-20T13:59:22.000Z","price":369.98,"chgPrevClosePct":0.52},{"ts":1792504762,"time":"2026-10-20T13:59:22.000Z","price":370.07,"chgPrevClosePct":0.55},{"ts":1792504765,"time":"2026-10-20T13:59:25.000Z","price":370.11,"chgPrevClosePct":0.56},{"ts":1792504765,"time":"2026-10-20T13:59:25.000Z","price":370.09,"chgPrevClosePct":0.55},{"ts":1792504768,"time":"2026-10-20T13:59:28.000Z","price":370.09,"chgPrevClosePct":0.55},{"ts":1792504768,"time":"2026-10-20T13:59:28.000Z","price":370.19,"chgPrevClosePct":0.58},{"ts":1792504770,"time":"2026-10-20T13:59:30.000Z","price":370.28,"chgPrevClosePct":0.6},{"ts":1792504771,"time":"2026-10-20T13:59:31.000Z","price":370.33,"chgPrevClosePct":0.62},{"ts":1792504771,"time":"2026-10-20T13:59:31.000Z","price":370.35,"chgPrevClosePct":0.62},{"ts":1792504776,"time":"2026-10-20T13:59:36.000Z","price":370.38,"chgPrevClosePct":0.63},{"ts":1792504779,"time":"2026-10-20T13:59:39.000Z","price":370.31,"chgPrevClosePct":0.61},{"ts":1792504782,"time":"2026-10-20T13:59:42.000Z","price":370.35,"chgPrevClosePct":0.62},{"ts":1792504785,"time":"2026-10-20T13:59:45.000Z","price":370.42,"chgPrevClosePct":0.64},{"ts":1792504786,"time":"2026-10-20T13:59:46.000Z","price":370.45,"chgPrevClosePct":0.65},{"ts":1792504790,"time":"2026-10-20T13:59:50.000Z","price":370.39,"chgPrevClosePct":0.63},{"ts":1792504792,"time":"2026-10-20T13:59:52.000Z","price":370.39,"chgPrevClosePct":0.63},{"ts":1792504794,"time":"2026-10-20T13:59:54.000Z","price":370.41,"chgPrevClosePct":0.64},{"ts":1792504794,"time":"2026-10-20T13:59:54.000Z","price":370.41,"chgPrevClosePct":0.64},{"ts":1792504797,"time":"2026-10-20T13:59:57.000Z","price":370.57,"chgPrevClosePct":0.68},{"ts":1792504799,"time":"2026-10-20T13:59:59.000Z","price":370.61,"chgPrevClosePct":0.69},{"ts":1792504799,"time":"2026-10-20T13:59:59.000Z","price":370.58,"chgPrevClosePct":0.68},{"ts":1792504801,"time":"2026-10-20T14:00:01.000Z","price":370.63,"chgPrevClosePct":0.7},{"ts":1792504801,"time":"2026-10-20T14:00:01.000Z","price":370.63,"chgPrevClosePct":0.7},{"ts":1792504802,"time":"2026-10-20T14:00:02.000Z","price":370.54,"chgPrevClosePct":0.67},{"ts":1792504803,"time":"2026-10-20T14:00:03.000Z","price":370.56,"chgPrevClosePct":0.68},{"ts":1792504809,"time":"2026-10-20T14:00:09.000Z","price":370.57,"chgPrevClosePct":0.68},{"ts":1792504810,"time":"2026-10-20T14:00:10.000Z","price":370.61,"chgPrevClosePct":0.69},{"ts":1792504811,"time":"2026-10-20T14:00:11.000Z","price":370.68,"chgPrevClosePct":0.71},{"ts":1792504813,"time":"2026-10-20T14:00:13.000Z","price":370.55,"chgPrevClosePct":0.68},{"ts":1792504813,"time":"2026-10-20T14:00:13.000Z","price":370.51,"chgPrevClosePct":0.67},{"ts":1792504816,"time":"2026-10-20T14:00:16.000Z","price":370.58,"chgPrevClosePct":0.68},{"ts":1792504817,"time":"2026-10-20T14:00:17.000Z","price":370.54,"chgPrevClosePct":0.67},{"ts":1792504817,"time":"2026-10-20T14:00:17.000Z","price":370.54,"chgPrevClosePct":0.67},{"ts":1792504817,"time":"2026-10-20T14:00:17.000Z","price":370.54,"chgPrevClosePct":0.67},{"ts":1792504817,"time":"2026-10-20T14:00:17.000Z","price":370.48,"chgPrevClosePct":0.66},{"ts":1792504818,"time":"2026-10-20T14:00:18.000Z","price":370.43,"chgPrevClosePct":0.64},{"ts":1792504821,"time":"2026-10-20T14:00:21.000Z","price":370.43,"chgPrevClosePct":0.64},{"ts":1792504821,"time":"2026-10-20T14:00:21.000Z","price":370.43,"chgPrevClosePct":0.64},{"ts":1792504828,"time":"2026-10-20T14:00:28.000Z","price":370.49,"chgPrevClosePct":0.66},{"ts":1792504832,"time":"2026-10-20T14:00:32.000Z","price":370.18,"chgPrevClosePct":0.58},{"ts":1792504832,"time":"2026-10-20T14:00:32.000Z","price":370.18,"chgPrevClosePct":0.58},{"ts":1792504834,"time":"2026-10-20T14:00:34.000Z","price":370.25,"chgPrevClosePct":0.6},{"ts":1792504834,"time":"2026-10-20T14:00:34.000Z","price":370.18,"chgPrevClosePct":0.58},{"ts":1792504834,"time":"2026-10-20T14:00:34.000Z","price":370.25,"chgPrevClosePct":0.6},{"ts":1792504840,"time":"2026-10-20T14:00:40.000Z","price":370.25,"chgPrevClosePct":0.6},{"ts":1792504840,"time":"2026-10-20T14:00:40.000Z","price":370.25,"chgPrevClosePct":0.6},{"ts":1792504841,"time":"2026-10-20T14:00:41.000Z","price":370.15,"chgPrevClosePct":0.57},{"ts":1792504842,"time":"2026-10-20T14:00:42.000Z","price":370.14,"chgPrevClosePct":0.57},{"ts":1792504842,"time":"2026-10-20T14:00:42.000Z","price":370.17,"chgPrevClosePct":0.57},{"ts":1792504845,"time":"2026-10-20T14:00:45.000Z","price":370.36,"chgPrevClosePct":0.62},{"ts":1792504848,"time":"2026-10-20T14:00:48.000Z","price":370.45,"chgPrevClosePct":0.65},{"ts":1792504848,"time":"2026-10-20T14:00:48.000Z","price":370.5,"chgPrevClosePct":0.66},{"ts":1792504852,"time":"2026-10-20T14:00:52.000Z","price":370.66,"chgPrevClosePct":0.71},{"ts":1792504851,"time":"2026-10-20T14:00:51.000Z","price":370.68,"chgPrevClosePct":0.71},{"ts":1792504852,"time":"2026-10-20T14:00:52.000Z","price":370.66,"chgPrevClosePct":0.71},{"ts":1792504854,"time":"2026-10-20T14:00:54.000Z","price":370.78,"chgPrevClosePct":0.74},{"ts":1792504857,"time":"2026-10-20T14:00:57.000Z","price":370.84,"chgPrevClosePct":0.76},{"ts":1792504859,"time":"2026-10-20T14:00:59.000Z","price":370.84,"chgPrevClosePct":0.76},{"ts":1792504861,"time":"2026-10-20T14:01:01.000Z","price":370.79,"chgPrevClosePct":0.74},{"ts":1792504862,"time":"2026-10-20T14:01:02.000Z","price":370.73,"chgPrevClosePct":0.73},{"ts":1792504868,"time":"2026-10-20T14:01:08.000Z","price":371.15,"chgPrevClosePct":0.84},{"ts":1792504868,"time":"2026-10-20T14:01:08.000Z","price":371.14,"chgPrevClosePct":0.84},{"ts":1792504871,"time":"2026-10-20T14:01:11.000Z","price":371.05,"chgPrevClosePct":0.81},{"ts":1792504871,"time":"2026-10-20T14:01:11.000Z","price":371.05,"chgPrevClosePct":0.81},{"ts":1792504871,"time":"2026-10-20T14:01:11.000Z","price":370.94,"chgPrevClosePct":0.78},{"ts":1792504871,"time":"2026-10-20T14:01:11.000Z","price":370.99,"chgPrevClosePct":0.8},{"ts":1792504872,"time":"2026-10-20T14:01:12.000Z","price":370.93,"chgPrevClosePct":0.78},{"ts":1792504874,"time":"2026-10-20T14:01:14.000Z","price":370.85,"chgPrevClosePct":0.76},{"ts":1792504881,"time":"2026-10-20T14:01:21.000Z","price":371.1,"chgPrevClosePct":0.83},{"ts":1792504880,"time":"2026-10-20T14:01:20.000Z","price":370.99,"chgPrevClosePct":0.8},{"ts":1792504886,"time":"2026-10-20T14:01:26.000Z","price":371.19,"chgPrevClosePct":0.85},{"ts":1792504887,"time":"2026-10-20T14:01:27.000Z","price":371.22,"chgPrevClosePct":0.86},{"ts":1792504889,"time":"2026-10-20T14:01:29.000Z","price":371.25,"chgPrevClosePct":0.87},{"ts":1792504889,"time":"2026-10-20T14:01:29.000Z","price":371.25,"chgPrevClosePct":0.87},{"ts":1792504890,"time":"2026-10-20T14:01:30.000Z","price":371.29,"chgPrevClosePct":0.88},{"ts":1792504889,"time":"2026-10-20T14:01:29.000Z","price":371.27,"chgPrevClosePct":0.87},{"ts":1792504889,"time":"2026-10-20T14:01:29.000Z","price":371.26,"chgPrevClosePct":0.87},{"ts":1792504889,"time":"2026-10-20T14:01:29.000Z","price":371.27,"chgPrevClosePct":0.87},{"ts":1792504893,"time":"2026-10-20T14:01:33.000Z","price":371.53,"chgPrevClosePct":0.94},{"ts":1792504893,"time":"2026-10-20T14:01:33.000Z","price":371.48,"chgPrevClosePct":0.93},{"ts":1792504896,"time":"2026-10-20T14:01:36.000Z","price":371.7,"chgPrevClosePct":0.99},{"ts":1792504897,"time":"2026-10-20T14:01:37.000Z","price":371.69,"chgPrevClosePct":0.99},{"ts":1792504898,"time":"2026-10-20T14:01:38.000Z","price":371.7,"chgPrevClosePct":0.99},{"ts":1792504898,"time":"2026-10-20T14:01:38.000Z","price":371.72,"chgPrevClosePct":0.99},{"ts":1792504902,"time":"2026-10-20T14:01:42.000Z","price":371.73,"chgPrevClosePct":1},{"ts":1792504902,"time":"2026-10-20T14:01:42.000Z","price":371.7,"chgPrevClosePct":0.99},{"ts":1792504903,"time":"2026-10-20T14:01:43.000Z","price":371.67,"chgPrevClosePct":0.98},{"ts":1792504904,"time":"2026-10-20T14:01:44.000Z","price":371.65,"chgPrevClosePct":0.98},{"ts":1792504905,"time":"2026-10-20T14:01:45.000Z","price":371.7,"chgPrevClosePct":0.99},{"ts":1792504905,"time":"2026-10-20T14:01:45.000Z","price":371.65,"chgPrevClosePct":0.98},{"ts":1792504905,"time":"2026-10-20T14:01:45.000Z","price":371.65,"chgPrevClosePct":0.98},{"ts":1792504907,"time":"2026-10-20T14:01:47.000Z","price":371.73,"chgPrevClosePct":1},{"ts":1792504907,"time":"2026-10-20T14:01:47.000Z","price":371.64,"chgPrevClosePct":0.97},{"ts":1792504908,"time":"2026-10-20T14:01:48.000Z","price":371.64,"chgPrevClosePct":0.97},{"ts":1792504910,"time":"2026-10-20T14:01:50.000Z","price":371.59,"chgPrevClosePct":0.96},{"ts":1792504910,"time":"2026-10-20T14:01:50.000Z","price":371.61,"chgPrevClosePct":0.96},{"ts":1792504916,"time":"2026-10-20T14:01:56.000Z","price":371.52,"chgPrevClosePct":0.94},{"ts":1792504919,"time":"2026-10-20T14:01:59.000Z","price":371.57,"chgPrevClosePct":0.95},{"ts":1792504919,"time":"2026-10-20T14:01:59.000Z","price":371.59,"chgPrevClosePct":0.96},{"ts":1792504924,"time":"2026-10-20T14:02:04.000Z","price":371.46,"chgPrevClosePct":0.92},{"ts":1792504924,"time":"2026-10-20T14:02:04.000Z","price":371.49,"chgPrevClosePct":0.93},{"ts":1792504924,"time":"2026-10-20T14:02:04.000Z","price":371.47,"chgPrevClosePct":0.93},{"ts":1792504926,"time":"2026-10-20T14:02:06.000Z","price":371.48,"chgPrevClosePct":0.93},{"ts":1792504926,"time":"2026-10-20T14:02:06.000Z","price":371.45,"chgPrevClosePct":0.92},{"ts":1792504926,"time":"2026-10-20T14:02:06.000Z","price":371.45,"chgPrevClosePct":0.92},{"ts":1792504928,"time":"2026-10-20T14:02:08.000Z","price":371.45,"chgPrevClosePct":0.92},{"ts":1792504929,"time":"2026-10-20T14:02:09.000Z","price":371.39,"chgPrevClosePct":0.9},{"ts":1792504929,"time":"2026-10-20T14:02:09.000Z","price":371.39,"chgPrevClosePct":0.9},{"ts":1792504929,"time":"2026-10-20T14:02:09.000Z","price":371.29,"chgPrevClosePct":0.88},{"ts":1792504930,"time":"2026-10-20T14:02:10.000Z","price":371.21,"chgPrevClosePct":0.86},{"ts":1792504930,"time":"2026-10-20T14:02:10.000Z","price":371.28,"chgPrevClosePct":0.87},{"ts":1792504937,"time":"2026-10-20T14:02:17.000Z","price":371.39,"chgPrevClosePct":0.9},{"ts":1792504938,"time":"2026-10-20T14:02:18.000Z","price":371.41,"chgPrevClosePct":0.91},{"ts":1792504938,"time":"2026-10-20T14:02:18.000Z","price":371.54,"chgPrevClosePct":0.95},{"ts":1792504941,"time":"2026-10-20T14:02:21.000Z","price":371.65,"chgPrevClosePct":0.98},{"ts":1792504941,"time":"2026-10-20T14:02:21.000Z","price":371.65,"chgPrevClosePct":0.98},{"ts":1792504943,"time":"2026-10-20T14:02:23.000Z","price":371.64,"chgPrevClosePct":0.97},{"ts":1792504947,"time":"2026-10-20T14:02:27.000Z","price":371.67,"chgPrevClosePct":0.98},{"ts":1792504950,"time":"2026-10-20T14:02:30.000Z","price":371.67,"chgPrevClosePct":0.98},{"ts":1792504953,"time":"2026-10-20T14:02:33.000Z","price":371.76,"chgPrevClosePct":1.01},{"ts":1792504954,"time":"2026-10-20T14:02:34.000Z","price":371.76,"chgPrevClosePct":1.01},{"ts":1792504955,"time":"2026-10-20T14:02:35.000Z","price":371.58,"chgPrevClosePct":0.96},{"ts":1792504956,"time":"2026-10-20T14:02:36.000Z","price":371.53,"chgPrevClosePct":0.94},{"ts":1792504956,"time":"2026-10-20T14:02:36.000Z","price":371.56,"chgPrevClosePct":0.95},{"ts":1792504957,"time":"2026-10-20T14:02:37.000Z","price":371.61,"chgPrevClosePct":0.96},{"ts":1792504958,"time":"2026-10-20T14:02:38.000Z","price":371.65,"chgPrevClosePct":0.98},{"ts":1792504958,"time":"2026-10-20T14:02:38.000Z","price":371.65,"chgPrevClosePct":0.98},{"ts":1792504959,"time":"2026-10-20T14:02:39.000Z","price":371.7,"chgPrevClosePct":0.99},{"ts":1792504960,"time":"2026-10-20T14:02:40.000Z","price":371.68,"chgPrevClosePct":0.98},{"ts":1792504960,"time":"2026-10-20T14:02:40.000Z","price":371.76,"chgPrevClosePct":1.01},{"ts":1792504963,"time":"2026-10-20T14:02:43.000Z","price":371.72,"chgPrevClosePct":0.99},{"ts":1792504969,"time":"2026-10-20T14:02:49.000Z","price":371.79,"chgPrevClosePct":1.01},{"ts":1792504978,"time":"2026-10-20T14:02:58.000Z","price":372.1,"chgPrevClosePct":1.1},{"ts":1792504978,"time":"2026-10-20T14:02:58.000Z","price":372.05,"chgPrevClosePct":1.08},{"ts":1792504981,"time":"2026-10-20T14:03:01.000Z","price":371.88,"chgPrevClosePct":1.04},{"ts":1792504982,"time":"2026-10-20T14:03:02.000Z","price":371.81,"chgPrevClosePct":1.02},{"ts":1792504984,"time":"2026-10-20T14:03:04.000Z","price":371.88,"chgPrevClosePct":1.04},{"ts":1792504984,"time":"2026-10-20T14:03:04.000Z","price":371.88,"chgPrevClosePct":1.04},{"ts":1792504986,"time":"2026-10-20T14:03:06.000Z","price":371.88,"chgPrevClosePct":1.04},{"ts":1792504986,"time":"2026-10-20T14:03:06.000Z","price":371.89,"chgPrevClosePct":1.04},{"ts":1792504986,"time":"2026-10-20T14:03:06.000Z","price":371.93,"chgPrevClosePct":1.05},{"ts":1792504992,"time":"2026-10-20T14:03:12.000Z","price":371.99,"chgPrevClosePct":1.07},{"ts":1792504993,"time":"2026-10-20T14:03:13.000Z","price":371.9,"chgPrevClosePct":1.04},{"ts":1792504993,"time":"2026-10-20T14:03:13.000Z","price":371.78,"chgPrevClosePct":1.01},{"ts":1792504994,"time":"2026-10-20T14:03:14.000Z","price":371.77,"chgPrevClosePct":1.01},{"ts":1792504994,"time":"2026-10-20T14:03:14.000Z","price":371.74,"chgPrevClosePct":1},{"ts":1792504998,"time":"2026-10-20T14:03:18.000Z","price":371.6,"chgPrevClosePct":0.96},{"ts":1792504999,"time":"2026-10-20T14:03:19.000Z","price":371.66,"chgPrevClosePct":0.98},{"ts":1792505008,"time":"2026-10-20T14:03:28.000Z","price":371.61,"chgPrevClosePct":0.96},{"ts":1792505008,"time":"2026-10-20T14:03:28.000Z","price":371.6,"chgPrevClosePct":0.96},{"ts":1792505014,"time":"2026-10-20T14:03:34.000Z","price":371.71,"chgPrevClosePct":0.99},{"ts":1792505018,"time":"2026-10-20T14:03:38.000Z","price":371.57,"chgPrevClosePct":0.95},{"ts":1792505019,"time":"2026-10-20T14:03:39.000Z","price":371.3,"chgPrevClosePct":0.88},{"ts":1792505019,"time":"2026-10-20T14:03:39.000Z","price":371.36,"chgPrevClosePct":0.9},{"ts":1792505022,"time":"2026-10-20T14:03:42.000Z","price":371.4,"chgPrevClosePct":0.91},{"ts":1792505023,"time":"2026-10-20T14:03:43.000Z","price":371.3,"chgPrevClosePct":0.88},{"ts":1792505024,"time":"2026-10-20T14:03:44.000Z","price":371.37,"chgPrevClosePct":0.9},{"ts":1792505024,"time":"2026-10-20T14:03:44.000Z","price":371.36,"chgPrevClosePct":0.9},{"ts":1792505024,"time":"2026-10-20T14:03:44.000Z","price":371.36,"chgPrevClosePct":0.9},{"ts":1792505027,"time":"2026-10-20T14:03:47.000Z","price":371.5,"chgPrevClosePct":0.93},{"ts":1792505027,"time":"2026-10-20T14:03:47.000Z","price":371.5,"chgPrevClosePct":0.93},{"ts":1792505032,"time":"2026-10-20T14:03:52.000Z","price":371.52,"chgPrevClosePct":0.94},{"ts":1792505032,"time":"2026-10-20T14:03:52.000Z","price":371.52,"chgPrevClosePct":0.94},{"ts":1792505033,"time":"2026-10-20T14:03:53.000Z","price":371.55,"chgPrevClosePct":0.95},{"ts":1792505034,"time":"2026-10-20T14:03:54.000Z","price":371.62,"chgPrevClosePct":0.97},{"ts":1792505036,"time":"2026-10-20T14:03:56.000Z","price":371.62,"chgPrevClosePct":0.97},{"ts":1792505036,"time":"2026-10-20T14:03:56.000Z","price":371.62,"chgPrevClosePct":0.97},{"ts":1792505039,"time":"2026-10-20T14:03:59.000Z","price":371.53,"chgPrevClosePct":0.94},{"ts":1792505039,"time":"2026-10-20T14:03:59.000Z","price":371.46,"chgPrevClosePct":0.92},{"ts":1792505044,"time":"2026-10-20T14:04:04.000Z","price":371.29,"chgPrevClosePct":0.88},{"ts":1792505044,"time":"2026-10-20T14:04:04.000Z","price":371.29,"chgPrevClosePct":0.88},{"ts":1792505044,"time":"2026-10-20T14:04:04.000Z","price":371.25,"chgPrevClosePct":0.87},{"ts":1792505044,"time":"2026-10-20T14:04:04.000Z","price":371.22,"chgPrevClosePct":0.86},{"ts":1792505047,"time":"2026-10-20T14:04:07.000Z","price":371.2,"chgPrevClosePct":0.85},{"ts":1792505051,"time":"2026-10-20T14:04:11.000Z","price":371.18,"chgPrevClosePct":0.85},{"ts":1792505054,"time":"2026-10-20T14:04:14.000Z","price":371,"chgPrevClosePct":0.8},{"ts":1792505054,"time":"2026-10-20T14:04:14.000Z","price":370.96,"chgPrevClosePct":0.79},{"ts":1792505059,"time":"2026-10-20T14:04:19.000Z","price":370.91,"chgPrevClosePct":0.77},{"ts":1792505059,"time":"2026-10-20T14:04:19.000Z","price":370.95,"chgPrevClosePct":0.79},{"ts":1792505074,"time":"2026-10-20T14:04:34.000Z","price":370.86,"chgPrevClosePct":0.76},{"ts":1792505076,"time":"2026-10-20T14:04:36.000Z","price":370.91,"chgPrevClosePct":0.77},{"ts":1792505079,"time":"2026-10-20T14:04:39.000Z","price":371.02,"chgPrevClosePct":0.8},{"ts":1792505080,"time":"2026-10-20T14:04:40.000Z","price":371.16,"chgPrevClosePct":0.84},{"ts":1792505081,"time":"2026-10-20T14:04:41.000Z","price":371.08,"chgPrevClosePct":0.82},{"ts":1792505091,"time":"2026-10-20T14:04:51.000Z","price":371.07,"chgPrevClosePct":0.82},{"ts":1792505097,"time":"2026-10-20T14:04:57.000Z","price":371.04,"chgPrevClosePct":0.81},{"ts":1792505097,"time":"2026-10-20T14:04:57.000Z","price":370.95,"chgPrevClosePct":0.79},{"ts":1792505099,"time":"2026-10-20T14:04:59.000Z","price":370.92,"chgPrevClosePct":0.78},{"ts":1792505101,"time":"2026-10-20T14:05:01.000Z","price":370.84,"chgPrevClosePct":0.76},{"ts":1792505104,"time":"2026-10-20T14:05:04.000Z","price":370.99,"chgPrevClosePct":0.8},{"ts":1792505113,"time":"2026-10-20T14:05:13.000Z","price":371.7,"chgPrevClosePct":0.99},{"ts":1792505115,"time":"2026-10-20T14:05:15.000Z","price":371.57,"chgPrevClosePct":0.95},{"ts":1792505115,"time":"2026-10-20T14:05:15.000Z","price":371.57,"chgPrevClosePct":0.95},{"ts":1792505116,"time":"2026-10-20T14:05:16.000Z","price":371.61,"chgPrevClosePct":0.96},{"ts":1792505116,"time":"2026-10-20T14:05:16.000Z","price":371.61,"chgPrevClosePct":0.96},{"ts":1792505117,"time":"2026-10-20T14:05:17.000Z","price":371.68,"chgPrevClosePct":0.98},{"ts":1792505122,"time":"2026-10-20T14:05:22.000Z","price":371.82,"chgPrevClosePct":1.02},{"ts":1792505122,"time":"2026-10-20T14:05:22.000Z","price":371.82,"chgPrevClosePct":1.02},{"ts":1792505122,"time":"2026-10-20T14:05:22.000Z","price":371.82,"chgPrevClosePct":1.02},{"ts":1792505123,"time":"2026-10-20T14:05:23.000Z","price":371.83,"chgPrevClosePct":1.02},{"ts":1792505125,"time":"2026-10-20T14:05:25.000Z","price":371.73,"chgPrevClosePct":1},{"ts":1792505125,"time":"2026-10-20T14:05:25.000Z","price":371.79,"chgPrevClosePct":1.01},{"ts":1792505129,"time":"2026-10-20T14:05:29.000Z","price":372,"chgPrevClosePct":1.07},{"ts":1792505133,"time":"2026-10-20T14:05:33.000Z","price":372.09,"chgPrevClosePct":1.09},{"ts":1792505135,"time":"2026-10-20T14:05:35.000Z","price":372.21,"chgPrevClosePct":1.13},{"ts":1792505136,"time":"2026-10-20T14:05:36.000Z","price":372.16,"chgPrevClosePct":1.11},{"ts":1792505141,"time":"2026-10-20T14:05:41.000Z","price":372.26,"chgPrevClosePct":1.14},{"ts":1792505143,"time":"2026-10-20T14:05:43.000Z","price":372.01,"chgPrevClosePct":1.07},{"ts":1792505143,"time":"2026-10-20T14:05:43.000Z","price":371.95,"chgPrevClosePct":1.06},{"ts":1792505144,"time":"2026-10-20T14:05:44.000Z","price":371.97,"chgPrevClosePct":1.06},{"ts":1792505147,"time":"2026-10-20T14:05:47.000Z","price":372.04,"chgPrevClosePct":1.08},{"ts":1792505149,"time":"2026-10-20T14:05:49.000Z","price":372.05,"chgPrevClosePct":1.08},{"ts":1792505151,"time":"2026-10-20T14:05:51.000Z","price":372.12,"chgPrevClosePct":1.1},{"ts":1792505153,"time":"2026-10-20T14:05:53.000Z","price":371.98,"chgPrevClosePct":1.07},{"ts":1792505154,"time":"2026-10-20T14:05:54.000Z","price":372,"chgPrevClosePct":1.07},{"ts":1792505156,"time":"2026-10-20T14:05:56.000Z","price":372.06,"chgPrevClosePct":1.09},{"ts":1792505160,"time":"2026-10-20T14:06:00.000Z","price":372.03,"chgPrevClosePct":1.08},{"ts":1792505162,"time":"2026-10-20T14:06:02.000Z","price":371.92,"chgPrevClosePct":1.05},{"ts":1792505165,"time":"2026-10-20T14:06:05.000Z","price":371.9,"chgPrevClosePct":1.04},{"ts":1792505167,"time":"2026-10-20T14:06:07.000Z","price":371.7,"chgPrevClosePct":0.99},{"ts":1792505168,"time":"2026-10-20T14:06:08.000Z","price":371.67,"chgPrevClosePct":0.98},{"ts":1792505168,"time":"2026-10-20T14:06:08.000Z","price":371.68,"chgPrevClosePct":0.98},{"ts":1792505170,"time":"2026-10-20T14:06:10.000Z","price":371.73,"chgPrevClosePct":1},{"ts":1792505171,"time":"2026-10-20T14:06:11.000Z","price":371.79,"chgPrevClosePct":1.01},{"ts":1792505172,"time":"2026-10-20T14:06:12.000Z","price":371.79,"chgPrevClosePct":1.01},{"ts":1792505175,"time":"2026-10-20T14:06:15.000Z","price":371.7,"chgPrevClosePct":0.99},{"ts":1792505176,"time":"2026-10-20T14:06:16.000Z","price":371.77,"chgPrevClosePct":1.01},{"ts":1792505182,"time":"2026-10-20T14:06:22.000Z","price":372.23,"chgPrevClosePct":1.13},{"ts":1792505182,"time":"2026-10-20T14:06:22.000Z","price":372.23,"chgPrevClosePct":1.13},{"ts":1792505185,"time":"2026-10-20T14:06:25.000Z","price":372.24,"chgPrevClosePct":1.14},{"ts":1792505185,"time":"2026-10-20T14:06:25.000Z","price":372.3,"chgPrevClosePct":1.15},{"ts":1792505187,"time":"2026-10-20T14:06:27.000Z","price":372.19,"chgPrevClosePct":1.12},{"ts":1792505188,"time":"2026-10-20T14:06:28.000Z","price":372.03,"chgPrevClosePct":1.08},{"ts":1792505188,"time":"2026-10-20T14:06:28.000Z","price":372.03,"chgPrevClosePct":1.08},{"ts":1792505188,"time":"2026-10-20T14:06:28.000Z","price":372.04,"chgPrevClosePct":1.08},{"ts":1792505188,"time":"2026-10-20T14:06:28.000Z","price":372.14,"chgPrevClosePct":1.11},{"ts":1792505188,"time":"2026-10-20T14:06:28.000Z","price":372.03,"chgPrevClosePct":1.08},{"ts":1792505194,"time":"2026-10-20T14:06:34.000Z","price":371.88,"chgPrevClosePct":1.04},{"ts":1792505194,"time":"2026-10-20T14:06:34.000Z","price":371.88,"chgPrevClosePct":1.04},{"ts":1792505196,"time":"2026-10-20T14:06:36.000Z","price":371.93,"chgPrevClosePct":1.05},{"ts":1792505196,"time":"2026-10-20T14:06:36.000Z","price":371.96,"chgPrevClosePct":1.06},{"ts":1792505197,"time":"2026-10-20T14:06:37.000Z","price":371.97,"chgPrevClosePct":1.06},{"ts":1792505197,"time":"2026-10-20T14:06:37.000Z","price":371.97,"chgPrevClosePct":1.06},{"ts":1792505200,"time":"2026-10-20T14:06:40.000Z","price":371.67,"chgPrevClosePct":0.98},{"ts":1792505201,"time":"2026-10-20T14:06:41.000Z","price":371.6,"chgPrevClosePct":0.96},{"ts":1792505202,"time":"2026-10-20T14:06:42.000Z","price":371.65,"chgPrevClosePct":0.98},{"ts":1792505209,"time":"2026-10-20T14:06:49.000Z","price":371.76,"chgPrevClosePct":1.01},{"ts":1792505210,"time":"2026-10-20T14:06:50.000Z","price":371.78,"chgPrevClosePct":1.01},{"ts":1792505213,"time":"2026-10-20T14:06:53.000Z","price":371.88,"chgPrevClosePct":1.04},{"ts":1792505217,"time":"2026-10-20T14:06:57.000Z","price":371.81,"chgPrevClosePct":1.02},{"ts":1792505217,"time":"2026-10-20T14:06:57.000Z","price":371.81,"chgPrevClosePct":1.02},{"ts":1792505220,"time":"2026-10-20T14:07:00.000Z","price":371.76,"chgPrevClosePct":1.01},{"ts":1792505222,"time":"2026-10-20T14:07:02.000Z","price":371.82,"chgPrevClosePct":1.02},{"ts":1792505225,"time":"2026-10-20T14:07:05.000Z","price":371.9,"chgPrevClosePct":1.04},{"ts":1792505230,"time":"2026-10-20T14:07:10.000Z","price":372.21,"chgPrevClosePct":1.13},{"ts":1792505231,"time":"2026-10-20T14:07:11.000Z","price":372.13,"chgPrevClosePct":1.11},{"ts":1792505231,"time":"2026-10-20T14:07:11.000Z","price":372.17,"chgPrevClosePct":1.12},{"ts":1792505237,"time":"2026-10-20T14:07:17.000Z","price":372.24,"chgPrevClosePct":1.14},{"ts":1792505238,"time":"2026-10-20T14:07:18.000Z","price":372.21,"chgPrevClosePct":1.13},{"ts":1792505241,"time":"2026-10-20T14:07:21.000Z","price":372.4,"chgPrevClosePct":1.18},{"ts":1792505251,"time":"2026-10-20T14:07:31.000Z","price":372.49,"chgPrevClosePct":1.2},{"ts":1792505251,"time":"2026-10-20T14:07:31.000Z","price":372.51,"chgPrevClosePct":1.21},{"ts":1792505251,"time":"2026-10-20T14:07:31.000Z","price":372.48,"chgPrevClosePct":1.2},{"ts":1792505261,"time":"2026-10-20T14:07:41.000Z","price":372.48,"chgPrevClosePct":1.2},{"ts":1792505262,"time":"2026-10-20T14:07:42.000Z","price":372.43,"chgPrevClosePct":1.19},{"ts":1792505273,"time":"2026-10-20T14:07:53.000Z","price":372.48,"chgPrevClosePct":1.2},{"ts":1792505273,"time":"2026-10-20T14:07:53.000Z","price":372.41,"chgPrevClosePct":1.18},{"ts":1792505273,"time":"2026-10-20T14:07:53.000Z","price":372.4,"chgPrevClosePct":1.18},{"ts":1792505275,"time":"2026-10-20T14:07:55.000Z","price":372.41,"chgPrevClosePct":1.18},{"ts":1792505274,"time":"2026-10-20T14:07:54.000Z","price":372.41,"chgPrevClosePct":1.18},{"ts":1792505276,"time":"2026-10-20T14:07:56.000Z","price":372.31,"chgPrevClosePct":1.15},{"ts":1792505278,"time":"2026-10-20T14:07:58.000Z","price":372.27,"chgPrevClosePct":1.14},{"ts":1792505288,"time":"2026-10-20T14:08:08.000Z","price":372.34,"chgPrevClosePct":1.16},{"ts":1792505293,"time":"2026-10-20T14:08:13.000Z","price":372.2,"chgPrevClosePct":1.12},{"ts":1792505293,"time":"2026-10-20T14:08:13.000Z","price":372.27,"chgPrevClosePct":1.14},{"ts":1792505293,"time":"2026-10-20T14:08:13.000Z","price":372.37,"chgPrevClosePct":1.17},{"ts":1792505293,"time":"2026-10-20T14:08:13.000Z","price":372.37,"chgPrevClosePct":1.17},{"ts":1792505296,"time":"2026-10-20T14:08:16.000Z","price":372.55,"chgPrevClosePct":1.22},{"ts":1792505296,"time":"2026-10-20T14:08:16.000Z","price":372.6,"chgPrevClosePct":1.23},{"ts":1792505300,"time":"2026-10-20T14:08:20.000Z","price":372.59,"chgPrevClosePct":1.23},{"ts":1792505300,"time":"2026-10-20T14:08:20.000Z","price":372.56,"chgPrevClosePct":1.22},{"ts":1792505300,"time":"2026-10-20T14:08:20.000Z","price":372.56,"chgPrevClosePct":1.22},{"ts":1792505303,"time":"2026-10-20T14:08:23.000Z","price":372.46,"chgPrevClosePct":1.2},{"ts":1792505304,"time":"2026-10-20T14:08:24.000Z","price":372.4,"chgPrevClosePct":1.18},{"ts":1792505306,"time":"2026-10-20T14:08:26.000Z","price":372.52,"chgPrevClosePct":1.21},{"ts":1792505318,"time":"2026-10-20T14:08:38.000Z","price":372.51,"chgPrevClosePct":1.21},{"ts":1792505320,"time":"2026-10-20T14:08:40.000Z","price":372.75,"chgPrevClosePct":1.27},{"ts":1792505321,"time":"2026-10-20T14:08:41.000Z","price":372.78,"chgPrevClosePct":1.28},{"ts":1792505328,"time":"2026-10-20T14:08:48.000Z","price":372.55,"chgPrevClosePct":1.22},{"ts":1792505329,"time":"2026-10-20T14:08:49.000Z","price":372.59,"chgPrevClosePct":1.23},{"ts":1792505329,"time":"2026-10-20T14:08:49.000Z","price":372.6,"chgPrevClosePct":1.23},{"ts":1792505337,"time":"2026-10-20T14:08:57.000Z","price":372.86,"chgPrevClosePct":1.3},{"ts":1792505338,"time":"2026-10-20T14:08:58.000Z","price":372.88,"chgPrevClosePct":1.31},{"ts":1792505345,"time":"2026-10-20T14:09:05.000Z","price":372.76,"chgPrevClosePct":1.28},{"ts":1792505348,"time":"2026-10-20T14:09:08.000Z","price":372.71,"chgPrevClosePct":1.26},{"ts":1792505348,"time":"2026-10-20T14:09:08.000Z","price":372.66,"chgPrevClosePct":1.25},{"ts":1792505353,"time":"2026-10-20T14:09:13.000Z","price":372.78,"chgPrevClosePct":1.28},{"ts":1792505356,"time":"2026-10-20T14:09:16.000Z","price":372.89,"chgPrevClosePct":1.31},{"ts":1792505355,"time":"2026-10-20T14:09:15.000Z","price":372.85,"chgPrevClosePct":1.3},{"ts":1792505356,"time":"2026-10-20T14:09:16.000Z","price":372.93,"chgPrevClosePct":1.32},{"ts":1792505359,"time":"2026-10-20T14:09:19.000Z","price":372.77,"chgPrevClosePct":1.28},{"ts":1792505360,"time":"2026-10-20T14:09:20.000Z","price":372.69,"chgPrevClosePct":1.26},{"ts":1792505362,"time":"2026-10-20T14:09:22.000Z","price":372.6,"chgPrevClosePct":1.23},{"ts":1792505362,"time":"2026-10-20T14:09:22.000Z","price":372.67,"chgPrevClosePct":1.25},{"ts":1792505363,"time":"2026-10-20T14:09:23.000Z","price":372.45,"chgPrevClosePct":1.19},{"ts":1792505363,"time":"2026-10-20T14:09:23.000Z","price":372.47,"chgPrevClosePct":1.2},{"ts":1792505364,"time":"2026-10-20T14:09:24.000Z","price":372.31,"chgPrevClosePct":1.15},{"ts":1792505364,"time":"2026-10-20T14:09:24.000Z","price":372.37,"chgPrevClosePct":1.17},{"ts":1792505367,"time":"2026-10-20T14:09:27.000Z","price":372.4,"chgPrevClosePct":1.18},{"ts":1792505375,"time":"2026-10-20T14:09:35.000Z","price":372.37,"chgPrevClosePct":1.17},{"ts":1792505380,"time":"2026-10-20T14:09:40.000Z","price":372.25,"chgPrevClosePct":1.14},{"ts":1792505380,"time":"2026-10-20T14:09:40.000Z","price":372.25,"chgPrevClosePct":1.14},{"ts":1792505383,"time":"2026-10-20T14:09:43.000Z","price":372.14,"chgPrevClosePct":1.11},{"ts":1792505383,"time":"2026-10-20T14:09:43.000Z","price":372.11,"chgPrevClosePct":1.1},{"ts":1792505384,"time":"2026-10-20T14:09:44.000Z","price":372.15,"chgPrevClosePct":1.11},{"ts":1792505384,"time":"2026-10-20T14:09:44.000Z","price":372.15,"chgPrevClosePct":1.11},{"ts":1792505386,"time":"2026-10-20T14:09:46.000Z","price":372.18,"chgPrevClosePct":1.12},{"ts":1792505386,"time":"2026-10-20T14:09:46.000Z","price":372.16,"chgPrevClosePct":1.11},{"ts":1792505387,"time":"2026-10-20T14:09:47.000Z","price":372.16,"chgPrevClosePct":1.11},{"ts":1792505390,"time":"2026-10-20T14:09:50.000Z","price":372.24,"chgPrevClosePct":1.14},{"ts":1792505390,"time":"2026-10-20T14:09:50.000Z","price":372.22,"chgPrevClosePct":1.13},{"ts":1792505402,"time":"2026-10-20T14:10:02.000Z","price":372.35,"chgPrevClosePct":1.17},{"ts":1792505407,"time":"2026-10-20T14:10:07.000Z","price":372.31,"chgPrevClosePct":1.15},{"ts":1792505408,"time":"2026-10-20T14:10:08.000Z","price":372.43,"chgPrevClosePct":1.19},{"ts":1792505408,"time":"2026-10-20T14:10:08.000Z","price":372.5,"chgPrevClosePct":1.21},{"ts":1792505408,"time":"2026-10-20T14:10:08.000Z","price":372.58,"chgPrevClosePct":1.23},{"ts":1792505411,"time":"2026-10-20T14:10:11.000Z","price":372.54,"chgPrevClosePct":1.22},{"ts":1792505416,"time":"2026-10-20T14:10:16.000Z","price":372.2,"chgPrevClosePct":1.12},{"ts":1792505416,"time":"2026-10-20T14:10:16.000Z","price":372.22,"chgPrevClosePct":1.13},{"ts":1792505422,"time":"2026-10-20T14:10:22.000Z","price":372.31,"chgPrevClosePct":1.15},{"ts":1792505426,"time":"2026-10-20T14:10:26.000Z","price":372.43,"chgPrevClosePct":1.19},{"ts":1792505431,"time":"2026-10-20T14:10:31.000Z","price":372.66,"chgPrevClosePct":1.25},{"ts":1792505432,"time":"2026-10-20T14:10:32.000Z","price":372.86,"chgPrevClosePct":1.3},{"ts":1792505442,"time":"2026-10-20T14:10:42.000Z","price":372.86,"chgPrevClosePct":1.3},{"ts":1792505447,"time":"2026-10-20T14:10:47.000Z","price":372.76,"chgPrevClosePct":1.28},{"ts":1792505447,"time":"2026-10-20T14:10:47.000Z","price":372.76,"chgPrevClosePct":1.28},{"ts":1792505448,"time":"2026-10-20T14:10:48.000Z","price":372.76,"chgPrevClosePct":1.28},{"ts":1792505448,"time":"2026-10-20T14:10:48.000Z","price":372.74,"chgPrevClosePct":1.27},{"ts":1792505455,"time":"2026-10-20T14:10:55.000Z","price":372.46,"chgPrevClosePct":1.2},{"ts":1792505456,"time":"2026-10-20T14:10:56.000Z","price":372.46,"chgPrevClosePct":1.2},{"ts":1792505458,"time":"2026-10-20T14:10:58.000Z","price":372.46,"chgPrevClosePct":1.2},{"ts":1792505462,"time":"2026-10-20T14:11:02.000Z","price":372.36,"chgPrevClosePct":1.17},{"ts":1792505465,"time":"2026-10-20T14:11:05.000Z","price":372.36,"chgPrevClosePct":1.17},{"ts":1792505473,"time":"2026-10-20T14:11:13.000Z","price":372.62,"chgPrevClosePct":1.24},{"ts":1792505485,"time":"2026-10-20T14:11:25.000Z","price":372.55,"chgPrevClosePct":1.22},{"ts":1792505488,"time":"2026-10-20T14:11:28.000Z","price":372.82,"chgPrevClosePct":1.29},{"ts":1792505493,"time":"2026-10-20T14:11:33.000Z","price":372.94,"chgPrevClosePct":1.33},{"ts":1792505492,"time":"2026-10-20T14:11:32.000Z","price":373,"chgPrevClosePct":1.34},{"ts":1792505492,"time":"2026-10-20T14:11:32.000Z","price":372.9,"chgPrevClosePct":1.32},{"ts":1792505497,"time":"2026-10-20T14:11:37.000Z","price":372.78,"chgPrevClosePct":1.28},{"ts":1792505505,"time":"2026-10-20T14:11:45.000Z","price":372.72,"chgPrevClosePct":1.27},{"ts":1792505506,"time":"2026-10-20T14:11:46.000Z","price":372.78,"chgPrevClosePct":1.28},{"ts":1792505506,"time":"2026-10-20T14:11:46.000Z","price":372.77,"chgPrevClosePct":1.28},{"ts":1792505508,"time":"2026-10-20T14:11:48.000Z","price":372.84,"chgPrevClosePct":1.3},{"ts":1792505514,"time":"2026-10-20T14:11:54.000Z","price":372.86,"chgPrevClosePct":1.3},{"ts":1792505521,"time":"2026-10-20T14:12:01.000Z","price":373.07,"chgPrevClosePct":1.36},{"ts":1792505524,"time":"2026-10-20T14:12:04.000Z","price":373.22,"chgPrevClosePct":1.4},{"ts":1792505534,"time":"2026-10-20T14:12:14.000Z","price":373.14,"chgPrevClosePct":1.38},{"ts":1792505540,"time":"2026-10-20T14:12:20.000Z","price":373.1,"chgPrevClosePct":1.37},{"ts":1792505544,"time":"2026-10-20T14:12:24.000Z","price":373.17,"chgPrevClosePct":1.39},{"ts":1792505545,"time":"2026-10-20T14:12:25.000Z","price":373.08,"chgPrevClosePct":1.36},{"ts":1792505551,"time":"2026-10-20T14:12:31.000Z","price":373.02,"chgPrevClosePct":1.35},{"ts":1792505552,"time":"2026-10-20T14:12:32.000Z","price":372.94,"chgPrevClosePct":1.33},{"ts":1792505557,"time":"2026-10-20T14:12:37.000Z","price":372.95,"chgPrevClosePct":1.33},{"ts":1792505560,"time":"2026-10-20T14:12:40.000Z","price":372.86,"chgPrevClosePct":1.3},{"ts":1792505560,"time":"2026-10-20T14:12:40.000Z","price":372.86,"chgPrevClosePct":1.3},{"ts":1792505563,"time":"2026-10-20T14:12:43.000Z","price":372.92,"chgPrevClosePct":1.32},{"ts":1792505568,"time":"2026-10-20T14:12:48.000Z","price":372.94,"chgPrevClosePct":1.33},{"ts":1792505570,"time":"2026-10-20T14:12:50.000Z","price":373.04,"chgPrevClosePct":1.35},{"ts":1792505572,"time":"2026-10-20T14:12:52.000Z","price":373,"chgPrevClosePct":1.34},{"ts":1792505583,"time":"2026-10-20T14:13:03.000Z","price":373.11,"chgPrevClosePct":1.37},{"ts":1792505585,"time":"2026-10-20T14:13:05.000Z","price":373.14,"chgPrevClosePct":1.38},{"ts":1792505586,"time":"2026-10-20T14:13:06.000Z","price":373.27,"chgPrevClosePct":1.42},{"ts":1792505592,"time":"2026-10-20T14:13:12.000Z","price":373.53,"chgPrevClosePct":1.49},{"ts":1792505592,"time":"2026-10-20T14:13:12.000Z","price":373.64,"chgPrevClosePct":1.52},{"ts":1792505592,"time":"2026-10-20T14:13:12.000Z","price":373.71,"chgPrevClosePct":1.54},{"ts":1792505592,"time":"2026-10-20T14:13:12.000Z","price":373.56,"chgPrevClosePct":1.49},{"ts":1792505592,"time":"2026-10-20T14:13:12.000Z","price":373.71,"chgPrevClosePct":1.54},{"ts":1792505593,"time":"2026-10-20T14:13:13.000Z","price":373.68,"chgPrevClosePct":1.53},{"ts":1792505597,"time":"2026-10-20T14:13:17.000Z","price":373.77,"chgPrevClosePct":1.55},{"ts":1792505597,"time":"2026-10-20T14:13:17.000Z","price":373.75,"chgPrevClosePct":1.55},{"ts":1792505598,"time":"2026-10-20T14:13:18.000Z","price":373.86,"chgPrevClosePct":1.58},{"ts":1792505598,"time":"2026-10-20T14:13:18.000Z","price":373.86,"chgPrevClosePct":1.58},{"ts":1792505604,"time":"2026-10-20T14:13:24.000Z","price":374,"chgPrevClosePct":1.61},{"ts":1792505606,"time":"2026-10-20T14:13:26.000Z","price":374.09,"chgPrevClosePct":1.64},{"ts":1792505609,"time":"2026-10-20T14:13:29.000Z","price":374.04,"chgPrevClosePct":1.62},{"ts":1792505610,"time":"2026-10-20T14:13:30.000Z","price":374.05,"chgPrevClosePct":1.63},{"ts":1792505611,"time":"2026-10-20T14:13:31.000Z","price":374.11,"chgPrevClosePct":1.64},{"ts":1792505612,"time":"2026-10-20T14:13:32.000Z","price":374.08,"chgPrevClosePct":1.64},{"ts":1792505613,"time":"2026-10-20T14:13:33.000Z","price":374.07,"chgPrevClosePct":1.63},{"ts":1792505614,"time":"2026-10-20T14:13:34.000Z","price":374.11,"chgPrevClosePct":1.64},{"ts":1792505618,"time":"2026-10-20T14:13:38.000Z","price":374.12,"chgPrevClosePct":1.65},{"ts":1792505618,"time":"2026-10-20T14:13:38.000Z","price":374.16,"chgPrevClosePct":1.66},{"ts":1792505620,"time":"2026-10-20T14:13:40.000Z","price":374.16,"chgPrevClosePct":1.66},{"ts":1792505620,"time":"2026-10-20T14:13:40.000Z","price":374.03,"chgPrevClosePct":1.62},{"ts":1792505621,"time":"2026-10-20T14:13:41.000Z","price":374.02,"chgPrevClosePct":1.62},{"ts":1792505623,"time":"2026-10-20T14:13:43.000Z","price":373.97,"chgPrevClosePct":1.61},{"ts":1792505623,"time":"2026-10-20T14:13:43.000Z","price":373.95,"chgPrevClosePct":1.6},{"ts":1792505627,"time":"2026-10-20T14:13:47.000Z","price":374.14,"chgPrevClosePct":1.65},{"ts":1792505630,"time":"2026-10-20T14:13:50.000Z","price":374.04,"chgPrevClosePct":1.62},{"ts":1792505630,"time":"2026-10-20T14:13:50.000Z","price":374.04,"chgPrevClosePct":1.62},{"ts":1792505639,"time":"2026-10-20T14:13:59.000Z","price":373.97,"chgPrevClosePct":1.61},{"ts":1792505640,"time":"2026-10-20T14:14:00.000Z","price":374.04,"chgPrevClosePct":1.62},{"ts":1792505640,"time":"2026-10-20T14:14:00.000Z","price":374.06,"chgPrevClosePct":1.63},{"ts":1792505641,"time":"2026-10-20T14:14:01.000Z","price":374.04,"chgPrevClosePct":1.62},{"ts":1792505642,"time":"2026-10-20T14:14:02.000Z","price":374.36,"chgPrevClosePct":1.71},{"ts":1792505642,"time":"2026-10-20T14:14:02.000Z","price":374.36,"chgPrevClosePct":1.71},{"ts":1792505644,"time":"2026-10-20T14:14:04.000Z","price":374.44,"chgPrevClosePct":1.73},{"ts":1792505646,"time":"2026-10-20T14:14:06.000Z","price":374.48,"chgPrevClosePct":1.74},{"ts":1792505646,"time":"2026-10-20T14:14:06.000Z","price":374.46,"chgPrevClosePct":1.74},{"ts":1792505647,"time":"2026-10-20T14:14:07.000Z","price":374.4,"chgPrevClosePct":1.72},{"ts":1792505648,"time":"2026-10-20T14:14:08.000Z","price":374.39,"chgPrevClosePct":1.72},{"ts":1792505649,"time":"2026-10-20T14:14:09.000Z","price":374.44,"chgPrevClosePct":1.73},{"ts":1792505649,"time":"2026-10-20T14:14:09.000Z","price":374.44,"chgPrevClosePct":1.73},{"ts":1792505650,"time":"2026-10-20T14:14:10.000Z","price":374.42,"chgPrevClosePct":1.73},{"ts":1792505652,"time":"2026-10-20T14:14:12.000Z","price":374.35,"chgPrevClosePct":1.71},{"ts":1792505654,"time":"2026-10-20T14:14:14.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792505654,"time":"2026-10-20T14:14:14.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792505660,"time":"2026-10-20T14:14:20.000Z","price":374.19,"chgPrevClosePct":1.67},{"ts":1792505665,"time":"2026-10-20T14:14:25.000Z","price":374.19,"chgPrevClosePct":1.67},{"ts":1792505672,"time":"2026-10-20T14:14:32.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792505673,"time":"2026-10-20T14:14:33.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792505674,"time":"2026-10-20T14:14:34.000Z","price":374.32,"chgPrevClosePct":1.7},{"ts":1792505674,"time":"2026-10-20T14:14:34.000Z","price":374.38,"chgPrevClosePct":1.72},{"ts":1792505678,"time":"2026-10-20T14:14:38.000Z","price":374.19,"chgPrevClosePct":1.67},{"ts":1792505681,"time":"2026-10-20T14:14:41.000Z","price":374.27,"chgPrevClosePct":1.69},{"ts":1792505681,"time":"2026-10-20T14:14:41.000Z","price":374.27,"chgPrevClosePct":1.69},{"ts":1792505683,"time":"2026-10-20T14:14:43.000Z","price":374.35,"chgPrevClosePct":1.71},{"ts":1792505685,"time":"2026-10-20T14:14:45.000Z","price":373.91,"chgPrevClosePct":1.59},{"ts":1792505693,"time":"2026-10-20T14:14:53.000Z","price":374.32,"chgPrevClosePct":1.7},{"ts":1792505695,"time":"2026-10-20T14:14:55.000Z","price":374.53,"chgPrevClosePct":1.76},{"ts":1792505696,"time":"2026-10-20T14:14:56.000Z","price":374.49,"chgPrevClosePct":1.75},{"ts":1792505697,"time":"2026-10-20T14:14:57.000Z","price":374.53,"chgPrevClosePct":1.76},{"ts":1792505700,"time":"2026-10-20T14:15:00.000Z","price":374.54,"chgPrevClosePct":1.76},{"ts":1792505700,"time":"2026-10-20T14:15:00.000Z","price":374.54,"chgPrevClosePct":1.76},{"ts":1792505701,"time":"2026-10-20T14:15:01.000Z","price":374.48,"chgPrevClosePct":1.74},{"ts":1792505701,"time":"2026-10-20T14:15:01.000Z","price":374.47,"chgPrevClosePct":1.74},{"ts":1792505703,"time":"2026-10-20T14:15:03.000Z","price":374.54,"chgPrevClosePct":1.76},{"ts":1792505704,"time":"2026-10-20T14:15:04.000Z","price":374.54,"chgPrevClosePct":1.76},{"ts":1792505704,"time":"2026-10-20T14:15:04.000Z","price":374.54,"chgPrevClosePct":1.76},{"ts":1792505705,"time":"2026-10-20T14:15:05.000Z","price":374.56,"chgPrevClosePct":1.77},{"ts":1792505709,"time":"2026-10-20T14:15:09.000Z","price":374.45,"chgPrevClosePct":1.74},{"ts":1792505709,"time":"2026-10-20T14:15:09.000Z","price":374.29,"chgPrevClosePct":1.69},{"ts":1792505712,"time":"2026-10-20T14:15:12.000Z","price":374.19,"chgPrevClosePct":1.67},{"ts":1792505717,"time":"2026-10-20T14:15:17.000Z","price":374.23,"chgPrevClosePct":1.68},{"ts":1792505720,"time":"2026-10-20T14:15:20.000Z","price":374.39,"chgPrevClosePct":1.72},{"ts":1792505721,"time":"2026-10-20T14:15:21.000Z","price":374.35,"chgPrevClosePct":1.71},{"ts":1792505724,"time":"2026-10-20T14:15:24.000Z","price":374.22,"chgPrevClosePct":1.67},{"ts":1792505725,"time":"2026-10-20T14:15:25.000Z","price":374.24,"chgPrevClosePct":1.68},{"ts":1792505725,"time":"2026-10-20T14:15:25.000Z","price":374.24,"chgPrevClosePct":1.68},{"ts":1792505726,"time":"2026-10-20T14:15:26.000Z","price":374.31,"chgPrevClosePct":1.7},{"ts":1792505726,"time":"2026-10-20T14:15:26.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792505726,"time":"2026-10-20T14:15:26.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792505730,"time":"2026-10-20T14:15:30.000Z","price":374.42,"chgPrevClosePct":1.73},{"ts":1792505729,"time":"2026-10-20T14:15:29.000Z","price":374.37,"chgPrevClosePct":1.71},{"ts":1792505732,"time":"2026-10-20T14:15:32.000Z","price":374.46,"chgPrevClosePct":1.74},{"ts":1792505734,"time":"2026-10-20T14:15:34.000Z","price":374.51,"chgPrevClosePct":1.75},{"ts":1792505735,"time":"2026-10-20T14:15:35.000Z","price":374.46,"chgPrevClosePct":1.74},{"ts":1792505735,"time":"2026-10-20T14:15:35.000Z","price":374.46,"chgPrevClosePct":1.74},{"ts":1792505737,"time":"2026-10-20T14:15:37.000Z","price":374.43,"chgPrevClosePct":1.73},{"ts":1792505737,"time":"2026-10-20T14:15:37.000Z","price":374.35,"chgPrevClosePct":1.71},{"ts":1792505737,"time":"2026-10-20T14:15:37.000Z","price":374.43,"chgPrevClosePct":1.73},{"ts":1792505740,"time":"2026-10-20T14:15:40.000Z","price":374.43,"chgPrevClosePct":1.73},{"ts":1792505741,"time":"2026-10-20T14:15:41.000Z","price":374.42,"chgPrevClosePct":1.73},{"ts":1792505741,"time":"2026-10-20T14:15:41.000Z","price":374.35,"chgPrevClosePct":1.71},{"ts":1792505741,"time":"2026-10-20T14:15:41.000Z","price":374.39,"chgPrevClosePct":1.72},{"ts":1792505741,"time":"2026-10-20T14:15:41.000Z","price":374.33,"chgPrevClosePct":1.7},{"ts":1792505741,"time":"2026-10-20T14:15:41.000Z","price":374.35,"chgPrevClosePct":1.71},{"ts":1792505741,"time":"2026-10-20T14:15:41.000Z","price":374.39,"chgPrevClosePct":1.72},{"ts":1792505743,"time":"2026-10-20T14:15:43.000Z","price":374.39,"chgPrevClosePct":1.72},{"ts":1792505747,"time":"2026-10-20T14:15:47.000Z","price":374.24,"chgPrevClosePct":1.68},{"ts":1792505747,"time":"2026-10-20T14:15:47.000Z","price":374.24,"chgPrevClosePct":1.68},{"ts":1792505747,"time":"2026-10-20T14:15:47.000Z","price":374.34,"chgPrevClosePct":1.71},{"ts":1792505748,"time":"2026-10-20T14:15:48.000Z","price":374.33,"chgPrevClosePct":1.7},{"ts":1792505751,"time":"2026-10-20T14:15:51.000Z","price":374.28,"chgPrevClosePct":1.69},{"ts":1792505751,"time":"2026-10-20T14:15:51.000Z","price":374.29,"chgPrevClosePct":1.69},{"ts":1792505751,"time":"2026-10-20T14:15:51.000Z","price":374.29,"chgPrevClosePct":1.69},{"ts":1792505753,"time":"2026-10-20T14:15:53.000Z","price":374.43,"chgPrevClosePct":1.73},{"ts":1792505753,"time":"2026-10-20T14:15:53.000Z","price":374.43,"chgPrevClosePct":1.73},{"ts":1792505757,"time":"2026-10-20T14:15:57.000Z","price":374.31,"chgPrevClosePct":1.7},{"ts":1792505760,"time":"2026-10-20T14:16:00.000Z","price":374.35,"chgPrevClosePct":1.71},{"ts":1792505761,"time":"2026-10-20T14:16:01.000Z","price":374.24,"chgPrevClosePct":1.68},{"ts":1792505763,"time":"2026-10-20T14:16:03.000Z","price":374.06,"chgPrevClosePct":1.63},{"ts":1792505766,"time":"2026-10-20T14:16:06.000Z","price":374,"chgPrevClosePct":1.61},{"ts":1792505766,"time":"2026-10-20T14:16:06.000Z","price":374.04,"chgPrevClosePct":1.62},{"ts":1792505770,"time":"2026-10-20T14:16:10.000Z","price":374,"chgPrevClosePct":1.61},{"ts":1792505773,"time":"2026-10-20T14:16:13.000Z","price":373.87,"chgPrevClosePct":1.58},{"ts":1792505774,"time":"2026-10-20T14:16:14.000Z","price":373.9,"chgPrevClosePct":1.59},{"ts":1792505776,"time":"2026-10-20T14:16:16.000Z","price":373.83,"chgPrevClosePct":1.57},{"ts":1792505789,"time":"2026-10-20T14:16:29.000Z","price":373.74,"chgPrevClosePct":1.54},{"ts":1792505792,"time":"2026-10-20T14:16:32.000Z","price":373.81,"chgPrevClosePct":1.56},{"ts":1792505794,"time":"2026-10-20T14:16:34.000Z","price":373.66,"chgPrevClosePct":1.52},{"ts":1792505794,"time":"2026-10-20T14:16:34.000Z","price":373.65,"chgPrevClosePct":1.52},{"ts":1792505797,"time":"2026-10-20T14:16:37.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792505800,"time":"2026-10-20T14:16:40.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792505802,"time":"2026-10-20T14:16:42.000Z","price":373.59,"chgPrevClosePct":1.5},{"ts":1792505802,"time":"2026-10-20T14:16:42.000Z","price":373.59,"chgPrevClosePct":1.5},{"ts":1792505802,"time":"2026-10-20T14:16:42.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792505802,"time":"2026-10-20T14:16:42.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792505802,"time":"2026-10-20T14:16:42.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792505802,"time":"2026-10-20T14:16:42.000Z","price":373.33,"chgPrevClosePct":1.43},{"ts":1792505803,"time":"2026-10-20T14:16:43.000Z","price":373.29,"chgPrevClosePct":1.42},{"ts":1792505805,"time":"2026-10-20T14:16:45.000Z","price":373.28,"chgPrevClosePct":1.42},{"ts":1792505806,"time":"2026-10-20T14:16:46.000Z","price":373.21,"chgPrevClosePct":1.4},{"ts":1792505807,"time":"2026-10-20T14:16:47.000Z","price":373.17,"chgPrevClosePct":1.39},{"ts":1792505807,"time":"2026-10-20T14:16:47.000Z","price":373.17,"chgPrevClosePct":1.39},{"ts":1792505808,"time":"2026-10-20T14:16:48.000Z","price":373.24,"chgPrevClosePct":1.41},{"ts":1792505808,"time":"2026-10-20T14:16:48.000Z","price":373.21,"chgPrevClosePct":1.4},{"ts":1792505808,"time":"2026-10-20T14:16:48.000Z","price":373.24,"chgPrevClosePct":1.41},{"ts":1792505809,"time":"2026-10-20T14:16:49.000Z","price":373.23,"chgPrevClosePct":1.4},{"ts":1792505809,"time":"2026-10-20T14:16:49.000Z","price":373.23,"chgPrevClosePct":1.4},{"ts":1792505812,"time":"2026-10-20T14:16:52.000Z","price":373.44,"chgPrevClosePct":1.46},{"ts":1792505817,"time":"2026-10-20T14:16:57.000Z","price":373.33,"chgPrevClosePct":1.43},{"ts":1792505818,"time":"2026-10-20T14:16:58.000Z","price":373.37,"chgPrevClosePct":1.44},{"ts":1792505821,"time":"2026-10-20T14:17:01.000Z","price":373.2,"chgPrevClosePct":1.4},{"ts":1792505822,"time":"2026-10-20T14:17:02.000Z","price":373.21,"chgPrevClosePct":1.4},{"ts":1792505823,"time":"2026-10-20T14:17:03.000Z","price":373.26,"chgPrevClosePct":1.41},{"ts":1792505829,"time":"2026-10-20T14:17:09.000Z","price":373.3,"chgPrevClosePct":1.42},{"ts":1792505833,"time":"2026-10-20T14:17:13.000Z","price":373.31,"chgPrevClosePct":1.43},{"ts":1792505833,"time":"2026-10-20T14:17:13.000Z","price":373.38,"chgPrevClosePct":1.45},{"ts":1792505835,"time":"2026-10-20T14:17:15.000Z","price":373.35,"chgPrevClosePct":1.44},{"ts":1792505845,"time":"2026-10-20T14:17:25.000Z","price":373.56,"chgPrevClosePct":1.49},{"ts":1792505853,"time":"2026-10-20T14:17:33.000Z","price":373.53,"chgPrevClosePct":1.49},{"ts":1792505854,"time":"2026-10-20T14:17:34.000Z","price":373.71,"chgPrevClosePct":1.54},{"ts":1792505854,"time":"2026-10-20T14:17:34.000Z","price":373.71,"chgPrevClosePct":1.54},{"ts":1792505856,"time":"2026-10-20T14:17:36.000Z","price":373.74,"chgPrevClosePct":1.54},{"ts":1792505859,"time":"2026-10-20T14:17:39.000Z","price":373.88,"chgPrevClosePct":1.58},{"ts":1792505862,"time":"2026-10-20T14:17:42.000Z","price":373.73,"chgPrevClosePct":1.54},{"ts":1792505869,"time":"2026-10-20T14:17:49.000Z","price":373.76,"chgPrevClosePct":1.55},{"ts":1792505873,"time":"2026-10-20T14:17:53.000Z","price":373.89,"chgPrevClosePct":1.58},{"ts":1792505881,"time":"2026-10-20T14:18:01.000Z","price":373.77,"chgPrevClosePct":1.55},{"ts":1792505884,"time":"2026-10-20T14:18:04.000Z","price":373.86,"chgPrevClosePct":1.58},{"ts":1792505884,"time":"2026-10-20T14:18:04.000Z","price":373.86,"chgPrevClosePct":1.58},{"ts":1792505890,"time":"2026-10-20T14:18:10.000Z","price":373.79,"chgPrevClosePct":1.56},{"ts":1792505891,"time":"2026-10-20T14:18:11.000Z","price":373.87,"chgPrevClosePct":1.58},{"ts":1792505896,"time":"2026-10-20T14:18:16.000Z","price":373.76,"chgPrevClosePct":1.55},{"ts":1792505896,"time":"2026-10-20T14:18:16.000Z","price":373.76,"chgPrevClosePct":1.55},{"ts":1792505899,"time":"2026-10-20T14:18:19.000Z","price":373.72,"chgPrevClosePct":1.54},{"ts":1792505901,"time":"2026-10-20T14:18:21.000Z","price":373.72,"chgPrevClosePct":1.54},{"ts":1792505903,"time":"2026-10-20T14:18:23.000Z","price":373.68,"chgPrevClosePct":1.53},{"ts":1792505907,"time":"2026-10-20T14:18:27.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792505909,"time":"2026-10-20T14:18:29.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792505909,"time":"2026-10-20T14:18:29.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792505920,"time":"2026-10-20T14:18:40.000Z","price":373.9,"chgPrevClosePct":1.59},{"ts":1792505926,"time":"2026-10-20T14:18:46.000Z","price":373.94,"chgPrevClosePct":1.6},{"ts":1792505928,"time":"2026-10-20T14:18:48.000Z","price":373.95,"chgPrevClosePct":1.6},{"ts":1792505928,"time":"2026-10-20T14:18:48.000Z","price":373.95,"chgPrevClosePct":1.6},{"ts":1792505929,"time":"2026-10-20T14:18:49.000Z","price":373.92,"chgPrevClosePct":1.59},{"ts":1792505930,"time":"2026-10-20T14:18:50.000Z","price":373.89,"chgPrevClosePct":1.58},{"ts":1792505931,"time":"2026-10-20T14:18:51.000Z","price":373.88,"chgPrevClosePct":1.58},{"ts":1792505932,"time":"2026-10-20T14:18:52.000Z","price":373.82,"chgPrevClosePct":1.56},{"ts":1792505932,"time":"2026-10-20T14:18:52.000Z","price":373.78,"chgPrevClosePct":1.55},{"ts":1792505933,"time":"2026-10-20T14:18:53.000Z","price":373.8,"chgPrevClosePct":1.56},{"ts":1792505938,"time":"2026-10-20T14:18:58.000Z","price":373.99,"chgPrevClosePct":1.61},{"ts":1792505939,"time":"2026-10-20T14:18:59.000Z","price":373.93,"chgPrevClosePct":1.59},{"ts":1792505939,"time":"2026-10-20T14:18:59.000Z","price":373.87,"chgPrevClosePct":1.58},{"ts":1792505943,"time":"2026-10-20T14:19:03.000Z","price":373.94,"chgPrevClosePct":1.6},{"ts":1792505944,"time":"2026-10-20T14:19:04.000Z","price":373.9,"chgPrevClosePct":1.59},{"ts":1792505956,"time":"2026-10-20T14:19:16.000Z","price":373.91,"chgPrevClosePct":1.59},{"ts":1792505956,"time":"2026-10-20T14:19:16.000Z","price":373.88,"chgPrevClosePct":1.58},{"ts":1792505956,"time":"2026-10-20T14:19:16.000Z","price":373.71,"chgPrevClosePct":1.54},{"ts":1792505963,"time":"2026-10-20T14:19:23.000Z","price":373.64,"chgPrevClosePct":1.52},{"ts":1792505963,"time":"2026-10-20T14:19:23.000Z","price":373.67,"chgPrevClosePct":1.52},{"ts":1792505966,"time":"2026-10-20T14:19:26.000Z","price":373.7,"chgPrevClosePct":1.53},{"ts":1792505969,"time":"2026-10-20T14:19:29.000Z","price":373.69,"chgPrevClosePct":1.53},{"ts":1792505970,"time":"2026-10-20T14:19:30.000Z","price":373.66,"chgPrevClosePct":1.52},{"ts":1792505970,"time":"2026-10-20T14:19:30.000Z","price":373.61,"chgPrevClosePct":1.51},{"ts":1792505970,"time":"2026-10-20T14:19:30.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792505974,"time":"2026-10-20T14:19:34.000Z","price":373.6,"chgPrevClosePct":1.51},{"ts":1792505977,"time":"2026-10-20T14:19:37.000Z","price":373.61,"chgPrevClosePct":1.51},{"ts":1792505982,"time":"2026-10-20T14:19:42.000Z","price":373.75,"chgPrevClosePct":1.55},{"ts":1792505983,"time":"2026-10-20T14:19:43.000Z","price":373.67,"chgPrevClosePct":1.52},{"ts":1792505984,"time":"2026-10-20T14:19:44.000Z","price":373.68,"chgPrevClosePct":1.53},{"ts":1792505986,"time":"2026-10-20T14:19:46.000Z","price":373.6,"chgPrevClosePct":1.51},{"ts":1792505990,"time":"2026-10-20T14:19:50.000Z","price":373.6,"chgPrevClosePct":1.51},{"ts":1792505991,"time":"2026-10-20T14:19:51.000Z","price":373.52,"chgPrevClosePct":1.48},{"ts":1792505992,"time":"2026-10-20T14:19:52.000Z","price":373.45,"chgPrevClosePct":1.46},{"ts":1792505993,"time":"2026-10-20T14:19:53.000Z","price":373.44,"chgPrevClosePct":1.46},{"ts":1792505994,"time":"2026-10-20T14:19:54.000Z","price":373.41,"chgPrevClosePct":1.45},{"ts":1792505994,"time":"2026-10-20T14:19:54.000Z","price":373.37,"chgPrevClosePct":1.44},{"ts":1792505997,"time":"2026-10-20T14:19:57.000Z","price":373.36,"chgPrevClosePct":1.44},{"ts":1792506002,"time":"2026-10-20T14:20:02.000Z","price":373.29,"chgPrevClosePct":1.42},{"ts":1792506006,"time":"2026-10-20T14:20:06.000Z","price":373.18,"chgPrevClosePct":1.39},{"ts":1792506006,"time":"2026-10-20T14:20:06.000Z","price":373.18,"chgPrevClosePct":1.39},{"ts":1792506011,"time":"2026-10-20T14:20:11.000Z","price":373.13,"chgPrevClosePct":1.38},{"ts":1792506012,"time":"2026-10-20T14:20:12.000Z","price":373.14,"chgPrevClosePct":1.38},{"ts":1792506012,"time":"2026-10-20T14:20:12.000Z","price":373.14,"chgPrevClosePct":1.38},{"ts":1792506013,"time":"2026-10-20T14:20:13.000Z","price":373.16,"chgPrevClosePct":1.39},{"ts":1792506013,"time":"2026-10-20T14:20:13.000Z","price":373.12,"chgPrevClosePct":1.37},{"ts":1792506013,"time":"2026-10-20T14:20:13.000Z","price":373.13,"chgPrevClosePct":1.38},{"ts":1792506014,"time":"2026-10-20T14:20:14.000Z","price":373.14,"chgPrevClosePct":1.38},{"ts":1792506015,"time":"2026-10-20T14:20:15.000Z","price":373.18,"chgPrevClosePct":1.39},{"ts":1792506015,"time":"2026-10-20T14:20:15.000Z","price":373.26,"chgPrevClosePct":1.41},{"ts":1792506016,"time":"2026-10-20T14:20:16.000Z","price":373.22,"chgPrevClosePct":1.4},{"ts":1792506018,"time":"2026-10-20T14:20:18.000Z","price":373.26,"chgPrevClosePct":1.41},{"ts":1792506018,"time":"2026-10-20T14:20:18.000Z","price":373.31,"chgPrevClosePct":1.43},{"ts":1792506022,"time":"2026-10-20T14:20:22.000Z","price":373.17,"chgPrevClosePct":1.39},{"ts":1792506023,"time":"2026-10-20T14:20:23.000Z","price":373.17,"chgPrevClosePct":1.39},{"ts":1792506024,"time":"2026-10-20T14:20:24.000Z","price":373.26,"chgPrevClosePct":1.41},{"ts":1792506029,"time":"2026-10-20T14:20:29.000Z","price":373.43,"chgPrevClosePct":1.46},{"ts":1792506029,"time":"2026-10-20T14:20:29.000Z","price":373.43,"chgPrevClosePct":1.46},{"ts":1792506030,"time":"2026-10-20T14:20:30.000Z","price":373.42,"chgPrevClosePct":1.46},{"ts":1792506034,"time":"2026-10-20T14:20:34.000Z","price":373.43,"chgPrevClosePct":1.46},{"ts":1792506035,"time":"2026-10-20T14:20:35.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506035,"time":"2026-10-20T14:20:35.000Z","price":373.41,"chgPrevClosePct":1.45},{"ts":1792506036,"time":"2026-10-20T14:20:36.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506036,"time":"2026-10-20T14:20:36.000Z","price":373.41,"chgPrevClosePct":1.45},{"ts":1792506039,"time":"2026-10-20T14:20:39.000Z","price":373.36,"chgPrevClosePct":1.44},{"ts":1792506039,"time":"2026-10-20T14:20:39.000Z","price":373.35,"chgPrevClosePct":1.44},{"ts":1792506043,"time":"2026-10-20T14:20:43.000Z","price":373.42,"chgPrevClosePct":1.46},{"ts":1792506044,"time":"2026-10-20T14:20:44.000Z","price":373.45,"chgPrevClosePct":1.46},{"ts":1792506046,"time":"2026-10-20T14:20:46.000Z","price":373.52,"chgPrevClosePct":1.48},{"ts":1792506047,"time":"2026-10-20T14:20:47.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792506051,"time":"2026-10-20T14:20:51.000Z","price":373.58,"chgPrevClosePct":1.5},{"ts":1792506052,"time":"2026-10-20T14:20:52.000Z","price":373.44,"chgPrevClosePct":1.46},{"ts":1792506055,"time":"2026-10-20T14:20:55.000Z","price":373.41,"chgPrevClosePct":1.45},{"ts":1792506056,"time":"2026-10-20T14:20:56.000Z","price":373.41,"chgPrevClosePct":1.45},{"ts":1792506069,"time":"2026-10-20T14:21:09.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506071,"time":"2026-10-20T14:21:11.000Z","price":373.41,"chgPrevClosePct":1.45},{"ts":1792506078,"time":"2026-10-20T14:21:18.000Z","price":373.39,"chgPrevClosePct":1.45},{"ts":1792506080,"time":"2026-10-20T14:21:20.000Z","price":373.35,"chgPrevClosePct":1.44},{"ts":1792506082,"time":"2026-10-20T14:21:22.000Z","price":373.31,"chgPrevClosePct":1.43},{"ts":1792506084,"time":"2026-10-20T14:21:24.000Z","price":373.3,"chgPrevClosePct":1.42},{"ts":1792506084,"time":"2026-10-20T14:21:24.000Z","price":373.3,"chgPrevClosePct":1.42},{"ts":1792506085,"time":"2026-10-20T14:21:25.000Z","price":373.33,"chgPrevClosePct":1.43},{"ts":1792506089,"time":"2026-10-20T14:21:29.000Z","price":373.37,"chgPrevClosePct":1.44},{"ts":1792506090,"time":"2026-10-20T14:21:30.000Z","price":373.34,"chgPrevClosePct":1.43},{"ts":1792506097,"time":"2026-10-20T14:21:37.000Z","price":373.36,"chgPrevClosePct":1.44},{"ts":1792506102,"time":"2026-10-20T14:21:42.000Z","price":373.52,"chgPrevClosePct":1.48},{"ts":1792506108,"time":"2026-10-20T14:21:48.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506108,"time":"2026-10-20T14:21:48.000Z","price":373.49,"chgPrevClosePct":1.48},{"ts":1792506112,"time":"2026-10-20T14:21:52.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506117,"time":"2026-10-20T14:21:57.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506117,"time":"2026-10-20T14:21:57.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506118,"time":"2026-10-20T14:21:58.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506119,"time":"2026-10-20T14:21:59.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506119,"time":"2026-10-20T14:21:59.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506119,"time":"2026-10-20T14:21:59.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506120,"time":"2026-10-20T14:22:00.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506120,"time":"2026-10-20T14:22:00.000Z","price":373.34,"chgPrevClosePct":1.43},{"ts":1792506128,"time":"2026-10-20T14:22:08.000Z","price":373.42,"chgPrevClosePct":1.46},{"ts":1792506136,"time":"2026-10-20T14:22:16.000Z","price":373.57,"chgPrevClosePct":1.5},{"ts":1792506136,"time":"2026-10-20T14:22:16.000Z","price":373.58,"chgPrevClosePct":1.5},{"ts":1792506138,"time":"2026-10-20T14:22:18.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506139,"time":"2026-10-20T14:22:19.000Z","price":373.59,"chgPrevClosePct":1.5},{"ts":1792506166,"time":"2026-10-20T14:22:46.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506167,"time":"2026-10-20T14:22:47.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506171,"time":"2026-10-20T14:22:51.000Z","price":373.45,"chgPrevClosePct":1.46},{"ts":1792506171,"time":"2026-10-20T14:22:51.000Z","price":373.42,"chgPrevClosePct":1.46},{"ts":1792506173,"time":"2026-10-20T14:22:53.000Z","price":373.49,"chgPrevClosePct":1.48},{"ts":1792506173,"time":"2026-10-20T14:22:53.000Z","price":373.52,"chgPrevClosePct":1.48},{"ts":1792506174,"time":"2026-10-20T14:22:54.000Z","price":373.53,"chgPrevClosePct":1.49},{"ts":1792506175,"time":"2026-10-20T14:22:55.000Z","price":373.58,"chgPrevClosePct":1.5},{"ts":1792506176,"time":"2026-10-20T14:22:56.000Z","price":373.61,"chgPrevClosePct":1.51},{"ts":1792506176,"time":"2026-10-20T14:22:56.000Z","price":373.61,"chgPrevClosePct":1.51},{"ts":1792506178,"time":"2026-10-20T14:22:58.000Z","price":373.5,"chgPrevClosePct":1.48},{"ts":1792506178,"time":"2026-10-20T14:22:58.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506178,"time":"2026-10-20T14:22:58.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506178,"time":"2026-10-20T14:22:58.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506180,"time":"2026-10-20T14:23:00.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506181,"time":"2026-10-20T14:23:01.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506182,"time":"2026-10-20T14:23:02.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506182,"time":"2026-10-20T14:23:02.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792506187,"time":"2026-10-20T14:23:07.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506188,"time":"2026-10-20T14:23:08.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506188,"time":"2026-10-20T14:23:08.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506189,"time":"2026-10-20T14:23:09.000Z","price":373.45,"chgPrevClosePct":1.46},{"ts":1792506190,"time":"2026-10-20T14:23:10.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506192,"time":"2026-10-20T14:23:12.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506193,"time":"2026-10-20T14:23:13.000Z","price":373.58,"chgPrevClosePct":1.5},{"ts":1792506196,"time":"2026-10-20T14:23:16.000Z","price":373.5,"chgPrevClosePct":1.48},{"ts":1792506196,"time":"2026-10-20T14:23:16.000Z","price":373.57,"chgPrevClosePct":1.5},{"ts":1792506196,"time":"2026-10-20T14:23:16.000Z","price":373.57,"chgPrevClosePct":1.5},{"ts":1792506196,"time":"2026-10-20T14:23:16.000Z","price":373.55,"chgPrevClosePct":1.49},{"ts":1792506197,"time":"2026-10-20T14:23:17.000Z","price":373.58,"chgPrevClosePct":1.5},{"ts":1792506197,"time":"2026-10-20T14:23:17.000Z","price":373.53,"chgPrevClosePct":1.49},{"ts":1792506199,"time":"2026-10-20T14:23:19.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506201,"time":"2026-10-20T14:23:21.000Z","price":373.61,"chgPrevClosePct":1.51},{"ts":1792506201,"time":"2026-10-20T14:23:21.000Z","price":373.57,"chgPrevClosePct":1.5},{"ts":1792506202,"time":"2026-10-20T14:23:22.000Z","price":373.57,"chgPrevClosePct":1.5},{"ts":1792506204,"time":"2026-10-20T14:23:24.000Z","price":373.48,"chgPrevClosePct":1.47},{"ts":1792506206,"time":"2026-10-20T14:23:26.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506208,"time":"2026-10-20T14:23:28.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506210,"time":"2026-10-20T14:23:30.000Z","price":373.49,"chgPrevClosePct":1.48},{"ts":1792506212,"time":"2026-10-20T14:23:32.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506213,"time":"2026-10-20T14:23:33.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506214,"time":"2026-10-20T14:23:34.000Z","price":373.48,"chgPrevClosePct":1.47},{"ts":1792506216,"time":"2026-10-20T14:23:36.000Z","price":373.41,"chgPrevClosePct":1.45},{"ts":1792506217,"time":"2026-10-20T14:23:37.000Z","price":373.43,"chgPrevClosePct":1.46},{"ts":1792506217,"time":"2026-10-20T14:23:37.000Z","price":373.43,"chgPrevClosePct":1.46},{"ts":1792506220,"time":"2026-10-20T14:23:40.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506226,"time":"2026-10-20T14:23:46.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506228,"time":"2026-10-20T14:23:48.000Z","price":373.38,"chgPrevClosePct":1.45},{"ts":1792506229,"time":"2026-10-20T14:23:49.000Z","price":373.36,"chgPrevClosePct":1.44},{"ts":1792506229,"time":"2026-10-20T14:23:49.000Z","price":373.36,"chgPrevClosePct":1.44},{"ts":1792506237,"time":"2026-10-20T14:23:57.000Z","price":373.47,"chgPrevClosePct":1.47},{"ts":1792506245,"time":"2026-10-20T14:24:05.000Z","price":373.49,"chgPrevClosePct":1.48},{"ts":1792506247,"time":"2026-10-20T14:24:07.000Z","price":373.51,"chgPrevClosePct":1.48},{"ts":1792506247,"time":"2026-10-20T14:24:07.000Z","price":373.55,"chgPrevClosePct":1.49},{"ts":1792506247,"time":"2026-10-20T14:24:07.000Z","price":373.51,"chgPrevClosePct":1.48},{"ts":1792506247,"time":"2026-10-20T14:24:07.000Z","price":373.65,"chgPrevClosePct":1.52},{"ts":1792506249,"time":"2026-10-20T14:24:09.000Z","price":373.68,"chgPrevClosePct":1.53},{"ts":1792506252,"time":"2026-10-20T14:24:12.000Z","price":373.75,"chgPrevClosePct":1.55},{"ts":1792506256,"time":"2026-10-20T14:24:16.000Z","price":373.75,"chgPrevClosePct":1.55},{"ts":1792506256,"time":"2026-10-20T14:24:16.000Z","price":373.81,"chgPrevClosePct":1.56},{"ts":1792506256,"time":"2026-10-20T14:24:16.000Z","price":373.81,"chgPrevClosePct":1.56},{"ts":1792506256,"time":"2026-10-20T14:24:16.000Z","price":373.82,"chgPrevClosePct":1.56},{"ts":1792506264,"time":"2026-10-20T14:24:24.000Z","price":373.9,"chgPrevClosePct":1.59},{"ts":1792506264,"time":"2026-10-20T14:24:24.000Z","price":373.89,"chgPrevClosePct":1.58},{"ts":1792506264,"time":"2026-10-20T14:24:24.000Z","price":373.9,"chgPrevClosePct":1.59},{"ts":1792506264,"time":"2026-10-20T14:24:24.000Z","price":373.9,"chgPrevClosePct":1.59},{"ts":1792506265,"time":"2026-10-20T14:24:25.000Z","price":373.91,"chgPrevClosePct":1.59},{"ts":1792506269,"time":"2026-10-20T14:24:29.000Z","price":373.82,"chgPrevClosePct":1.56},{"ts":1792506269,"time":"2026-10-20T14:24:29.000Z","price":373.83,"chgPrevClosePct":1.57},{"ts":1792506269,"time":"2026-10-20T14:24:29.000Z","price":373.75,"chgPrevClosePct":1.55},{"ts":1792506274,"time":"2026-10-20T14:24:34.000Z","price":373.88,"chgPrevClosePct":1.58},{"ts":1792506274,"time":"2026-10-20T14:24:34.000Z","price":373.87,"chgPrevClosePct":1.58},{"ts":1792506283,"time":"2026-10-20T14:24:43.000Z","price":373.86,"chgPrevClosePct":1.58},{"ts":1792506283,"time":"2026-10-20T14:24:43.000Z","price":373.88,"chgPrevClosePct":1.58},{"ts":1792506283,"time":"2026-10-20T14:24:43.000Z","price":373.88,"chgPrevClosePct":1.58},{"ts":1792506287,"time":"2026-10-20T14:24:47.000Z","price":373.84,"chgPrevClosePct":1.57},{"ts":1792506292,"time":"2026-10-20T14:24:52.000Z","price":373.85,"chgPrevClosePct":1.57},{"ts":1792506295,"time":"2026-10-20T14:24:55.000Z","price":373.81,"chgPrevClosePct":1.56},{"ts":1792506296,"time":"2026-10-20T14:24:56.000Z","price":373.77,"chgPrevClosePct":1.55},{"ts":1792506296,"time":"2026-10-20T14:24:56.000Z","price":373.72,"chgPrevClosePct":1.54},{"ts":1792506296,"time":"2026-10-20T14:24:56.000Z","price":373.77,"chgPrevClosePct":1.55},{"ts":1792506298,"time":"2026-10-20T14:24:58.000Z","price":373.62,"chgPrevClosePct":1.51},{"ts":1792506307,"time":"2026-10-20T14:25:07.000Z","price":373.76,"chgPrevClosePct":1.55},{"ts":1792506314,"time":"2026-10-20T14:25:14.000Z","price":373.84,"chgPrevClosePct":1.57},{"ts":1792506313,"time":"2026-10-20T14:25:13.000Z","price":373.78,"chgPrevClosePct":1.55},{"ts":1792506314,"time":"2026-10-20T14:25:14.000Z","price":374,"chgPrevClosePct":1.61},{"ts":1792506322,"time":"2026-10-20T14:25:22.000Z","price":373.92,"chgPrevClosePct":1.59},{"ts":1792506330,"time":"2026-10-20T14:25:30.000Z","price":374.01,"chgPrevClosePct":1.62},{"ts":1792506333,"time":"2026-10-20T14:25:33.000Z","price":374.04,"chgPrevClosePct":1.62},{"ts":1792506334,"time":"2026-10-20T14:25:34.000Z","price":374.04,"chgPrevClosePct":1.62},{"ts":1792506336,"time":"2026-10-20T14:25:36.000Z","price":374.05,"chgPrevClosePct":1.63},{"ts":1792506341,"time":"2026-10-20T14:25:41.000Z","price":374.01,"chgPrevClosePct":1.62},{"ts":1792506341,"time":"2026-10-20T14:25:41.000Z","price":373.98,"chgPrevClosePct":1.61},{"ts":1792506344,"time":"2026-10-20T14:25:44.000Z","price":374.05,"chgPrevClosePct":1.63},{"ts":1792506352,"time":"2026-10-20T14:25:52.000Z","price":373.99,"chgPrevClosePct":1.61},{"ts":1792506353,"time":"2026-10-20T14:25:53.000Z","price":374,"chgPrevClosePct":1.61},{"ts":1792506355,"time":"2026-10-20T14:25:55.000Z","price":373.97,"chgPrevClosePct":1.61},{"ts":1792506355,"time":"2026-10-20T14:25:55.000Z","price":373.94,"chgPrevClosePct":1.6},{"ts":1792506355,"time":"2026-10-20T14:25:55.000Z","price":373.94,"chgPrevClosePct":1.6},{"ts":1792506357,"time":"2026-10-20T14:25:57.000Z","price":373.77,"chgPrevClosePct":1.55},{"ts":1792506357,"time":"2026-10-20T14:25:57.000Z","price":373.72,"chgPrevClosePct":1.54},{"ts":1792506358,"time":"2026-10-20T14:25:58.000Z","price":373.76,"chgPrevClosePct":1.55},{"ts":1792506359,"time":"2026-10-20T14:25:59.000Z","price":373.76,"chgPrevClosePct":1.55},{"ts":1792506360,"time":"2026-10-20T14:26:00.000Z","price":373.72,"chgPrevClosePct":1.54},{"ts":1792506361,"time":"2026-10-20T14:26:01.000Z","price":373.54,"chgPrevClosePct":1.49},{"ts":1792506362,"time":"2026-10-20T14:26:02.000Z","price":373.45,"chgPrevClosePct":1.46},{"ts":1792506364,"time":"2026-10-20T14:26:04.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506367,"time":"2026-10-20T14:26:07.000Z","price":373.38,"chgPrevClosePct":1.45},{"ts":1792506367,"time":"2026-10-20T14:26:07.000Z","price":373.34,"chgPrevClosePct":1.43},{"ts":1792506368,"time":"2026-10-20T14:26:08.000Z","price":373.37,"chgPrevClosePct":1.44},{"ts":1792506370,"time":"2026-10-20T14:26:10.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506371,"time":"2026-10-20T14:26:11.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506371,"time":"2026-10-20T14:26:11.000Z","price":373.44,"chgPrevClosePct":1.46},{"ts":1792506373,"time":"2026-10-20T14:26:13.000Z","price":373.43,"chgPrevClosePct":1.46},{"ts":1792506376,"time":"2026-10-20T14:26:16.000Z","price":373.34,"chgPrevClosePct":1.43},{"ts":1792506377,"time":"2026-10-20T14:26:17.000Z","price":373.45,"chgPrevClosePct":1.46},{"ts":1792506378,"time":"2026-10-20T14:26:18.000Z","price":373.44,"chgPrevClosePct":1.46},{"ts":1792506379,"time":"2026-10-20T14:26:19.000Z","price":373.45,"chgPrevClosePct":1.46},{"ts":1792506380,"time":"2026-10-20T14:26:20.000Z","price":373.44,"chgPrevClosePct":1.46},{"ts":1792506381,"time":"2026-10-20T14:26:21.000Z","price":373.48,"chgPrevClosePct":1.47},{"ts":1792506382,"time":"2026-10-20T14:26:22.000Z","price":373.44,"chgPrevClosePct":1.46},{"ts":1792506383,"time":"2026-10-20T14:26:23.000Z","price":373.43,"chgPrevClosePct":1.46},{"ts":1792506384,"time":"2026-10-20T14:26:24.000Z","price":373.43,"chgPrevClosePct":1.46},{"ts":1792506386,"time":"2026-10-20T14:26:26.000Z","price":373.56,"chgPrevClosePct":1.49},{"ts":1792506386,"time":"2026-10-20T14:26:26.000Z","price":373.55,"chgPrevClosePct":1.49},{"ts":1792506385,"time":"2026-10-20T14:26:25.000Z","price":373.52,"chgPrevClosePct":1.48},{"ts":1792506386,"time":"2026-10-20T14:26:26.000Z","price":373.67,"chgPrevClosePct":1.52},{"ts":1792506386,"time":"2026-10-20T14:26:26.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792506388,"time":"2026-10-20T14:26:28.000Z","price":373.65,"chgPrevClosePct":1.52},{"ts":1792506391,"time":"2026-10-20T14:26:31.000Z","price":373.73,"chgPrevClosePct":1.54},{"ts":1792506394,"time":"2026-10-20T14:26:34.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792506395,"time":"2026-10-20T14:26:35.000Z","price":373.63,"chgPrevClosePct":1.51},{"ts":1792506397,"time":"2026-10-20T14:26:37.000Z","price":373.58,"chgPrevClosePct":1.5},{"ts":1792506397,"time":"2026-10-20T14:26:37.000Z","price":373.59,"chgPrevClosePct":1.5},{"ts":1792506398,"time":"2026-10-20T14:26:38.000Z","price":373.59,"chgPrevClosePct":1.5},{"ts":1792506399,"time":"2026-10-20T14:26:39.000Z","price":373.59,"chgPrevClosePct":1.5},{"ts":1792506400,"time":"2026-10-20T14:26:40.000Z","price":373.55,"chgPrevClosePct":1.49},{"ts":1792506401,"time":"2026-10-20T14:26:41.000Z","price":373.49,"chgPrevClosePct":1.48},{"ts":1792506401,"time":"2026-10-20T14:26:41.000Z","price":373.52,"chgPrevClosePct":1.48},{"ts":1792506400,"time":"2026-10-20T14:26:40.000Z","price":373.53,"chgPrevClosePct":1.49},{"ts":1792506401,"time":"2026-10-20T14:26:41.000Z","price":373.52,"chgPrevClosePct":1.48},{"ts":1792506404,"time":"2026-10-20T14:26:44.000Z","price":373.48,"chgPrevClosePct":1.47},{"ts":1792506407,"time":"2026-10-20T14:26:47.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506407,"time":"2026-10-20T14:26:47.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506408,"time":"2026-10-20T14:26:48.000Z","price":373.4,"chgPrevClosePct":1.45},{"ts":1792506415,"time":"2026-10-20T14:26:55.000Z","price":373.46,"chgPrevClosePct":1.47},{"ts":1792506422,"time":"2026-10-20T14:27:02.000Z","price":373.35,"chgPrevClosePct":1.44},{"ts":1792506424,"time":"2026-10-20T14:27:04.000Z","price":373.3,"chgPrevClosePct":1.42},{"ts":1792506426,"time":"2026-10-20T14:27:06.000Z","price":373.31,"chgPrevClosePct":1.43},{"ts":1792506432,"time":"2026-10-20T14:27:12.000Z","price":373.35,"chgPrevClosePct":1.44},{"ts":1792506433,"time":"2026-10-20T14:27:13.000Z","price":373.36,"chgPrevClosePct":1.44},{"ts":1792506435,"time":"2026-10-20T14:27:15.000Z","price":373.36,"chgPrevClosePct":1.44},{"ts":1792506435,"time":"2026-10-20T14:27:15.000Z","price":373.36,"chgPrevClosePct":1.44},{"ts":1792506436,"time":"2026-10-20T14:27:16.000Z","price":373.6,"chgPrevClosePct":1.51},{"ts":1792506435,"time":"2026-10-20T14:27:15.000Z","price":373.51,"chgPrevClosePct":1.48},{"ts":1792506446,"time":"2026-10-20T14:27:26.000Z","price":373.72,"chgPrevClosePct":1.54},{"ts":1792506446,"time":"2026-10-20T14:27:26.000Z","price":373.72,"chgPrevClosePct":1.54},{"ts":1792506451,"time":"2026-10-20T14:27:31.000Z","price":373.87,"chgPrevClosePct":1.58},{"ts":1792506456,"time":"2026-10-20T14:27:36.000Z","price":373.94,"chgPrevClosePct":1.6},{"ts":1792506457,"time":"2026-10-20T14:27:37.000Z","price":373.94,"chgPrevClosePct":1.6},{"ts":1792506457,"time":"2026-10-20T14:27:37.000Z","price":373.94,"chgPrevClosePct":1.6},{"ts":1792506459,"time":"2026-10-20T14:27:39.000Z","price":374.09,"chgPrevClosePct":1.64},{"ts":1792506459,"time":"2026-10-20T14:27:39.000Z","price":374.14,"chgPrevClosePct":1.65},{"ts":1792506461,"time":"2026-10-20T14:27:41.000Z","price":374.16,"chgPrevClosePct":1.66},{"ts":1792506462,"time":"2026-10-20T14:27:42.000Z","price":374.11,"chgPrevClosePct":1.64},{"ts":1792506465,"time":"2026-10-20T14:27:45.000Z","price":374.14,"chgPrevClosePct":1.65},{"ts":1792506466,"time":"2026-10-20T14:27:46.000Z","price":374.22,"chgPrevClosePct":1.67},{"ts":1792506465,"time":"2026-10-20T14:27:45.000Z","price":374.11,"chgPrevClosePct":1.64},{"ts":1792506466,"time":"2026-10-20T14:27:46.000Z","price":374.22,"chgPrevClosePct":1.67},{"ts":1792506467,"time":"2026-10-20T14:27:47.000Z","price":374.22,"chgPrevClosePct":1.67},{"ts":1792506469,"time":"2026-10-20T14:27:49.000Z","price":374.22,"chgPrevClosePct":1.67},{"ts":1792506475,"time":"2026-10-20T14:27:55.000Z","price":374.31,"chgPrevClosePct":1.7},{"ts":1792506477,"time":"2026-10-20T14:27:57.000Z","price":374.26,"chgPrevClosePct":1.68},{"ts":1792506476,"time":"2026-10-20T14:27:56.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792506477,"time":"2026-10-20T14:27:57.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792506477,"time":"2026-10-20T14:27:57.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792506477,"time":"2026-10-20T14:27:57.000Z","price":374.35,"chgPrevClosePct":1.71},{"ts":1792506480,"time":"2026-10-20T14:28:00.000Z","price":374.39,"chgPrevClosePct":1.72},{"ts":1792506481,"time":"2026-10-20T14:28:01.000Z","price":374.47,"chgPrevClosePct":1.74},{"ts":1792506482,"time":"2026-10-20T14:28:02.000Z","price":374.41,"chgPrevClosePct":1.73},{"ts":1792506484,"time":"2026-10-20T14:28:04.000Z","price":374.48,"chgPrevClosePct":1.74},{"ts":1792506486,"time":"2026-10-20T14:28:06.000Z","price":374.44,"chgPrevClosePct":1.73},{"ts":1792506486,"time":"2026-10-20T14:28:06.000Z","price":374.46,"chgPrevClosePct":1.74},{"ts":1792506487,"time":"2026-10-20T14:28:07.000Z","price":374.45,"chgPrevClosePct":1.74},{"ts":1792506489,"time":"2026-10-20T14:28:09.000Z","price":374.51,"chgPrevClosePct":1.75},{"ts":1792506490,"time":"2026-10-20T14:28:10.000Z","price":374.51,"chgPrevClosePct":1.75},{"ts":1792506491,"time":"2026-10-20T14:28:11.000Z","price":374.47,"chgPrevClosePct":1.74},{"ts":1792506491,"time":"2026-10-20T14:28:11.000Z","price":374.47,"chgPrevClosePct":1.74},{"ts":1792506492,"time":"2026-10-20T14:28:12.000Z","price":374.15,"chgPrevClosePct":1.65},{"ts":1792506499,"time":"2026-10-20T14:28:19.000Z","price":374.29,"chgPrevClosePct":1.69},{"ts":1792506501,"time":"2026-10-20T14:28:21.000Z","price":374.28,"chgPrevClosePct":1.69},{"ts":1792506502,"time":"2026-10-20T14:28:22.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792506502,"time":"2026-10-20T14:28:22.000Z","price":374.3,"chgPrevClosePct":1.7},{"ts":1792506510,"time":"2026-10-20T14:28:30.000Z","price":374.2,"chgPrevClosePct":1.67},{"ts":1792506512,"time":"2026-10-20T14:28:32.000Z","price":374.15,"chgPrevClosePct":1.65},{"ts":1792506515,"time":"2026-10-20T14:28:35.000Z","price":374.33,"chgPrevClosePct":1.7},{"ts":1792506519,"time":"2026-10-20T14:28:39.000Z","price":374.46,"chgPrevClosePct":1.74},{"ts":1792506519,"time":"2026-10-20T14:28:39.000Z","price":374.46,"chgPrevClosePct":1.74},{"ts":1792506523,"time":"2026-10-20T14:28:43.000Z","price":374.5,"chgPrevClosePct":1.75},{"ts":1792506523,"time":"2026-10-20T14:28:43.000Z","price":374.5,"chgPrevClosePct":1.75},{"ts":1792506528,"time":"2026-10-20T14:28:48.000Z","price":374.54,"chgPrevClosePct":1.76},{"ts":1792506528,"time":"2026-10-20T14:28:48.000Z","price":374.54,"chgPrevClosePct":1.76},{"ts":1792506529,"time":"2026-10-20T14:28:49.000Z","price":374.56,"chgPrevClosePct":1.77},{"ts":1792506530,"time":"2026-10-20T14:28:50.000Z","price":374.5,"chgPrevClosePct":1.75},{"ts":1792506531,"time":"2026-10-20T14:28:51.000Z","price":374.62,"chgPrevClosePct":1.78},{"ts":1792506531,"time":"2026-10-20T14:28:51.000Z","price":374.62,"chgPrevClosePct":1.78},{"ts":1792506532,"time":"2026-10-20T14:28:52.000Z","price":374.59,"chgPrevClosePct":1.77},{"ts":1792506533,"time":"2026-10-20T14:28:53.000Z","price":374.55,"chgPrevClosePct":1.76},{"ts":1792506534,"time":"2026-10-20T14:28:54.000Z","price":374.57,"chgPrevClosePct":1.77}]}