{"symbol":"TSLA","ws_connected":false,"market_open_utc":false,"points":[{"ts":1776352836,"time":"2026-04-16T15:20:36.000Z","price":387.69,"chgPrevClosePct":null},{"ts":1776352822,"time":"2026-04-16T15:20:22.000Z","price":387.55,"chgPrevClosePct":null},{"ts":1776352813,"time":"2026-04-16T15:20:13.000Z","price":387.62,"chgPrevClosePct":null},{"ts":1776352813,"time":"2026-04-16T15:20:13.000Z","price":387.61,"chgPrevClosePct":null},{"ts":1776352814,"time":"2026-04-16T15:20:14.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776352874,"time":"2026-04-16T15:21:14.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776352870,"time":"2026-04-16T15:21:10.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776352870,"time":"2026-04-16T15:21:10.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776352877,"time":"2026-04-16T15:21:17.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776352870,"time":"2026-04-16T15:21:10.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776352870,"time":"2026-04-16T15:21:10.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776352870,"time":"2026-04-16T15:21:10.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776352870,"time":"2026-04-16T15:21:10.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776352878,"time":"2026-04-16T15:21:18.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776352873,"time":"2026-04-16T15:21:13.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776352877,"time":"2026-04-16T15:21:17.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776352890,"time":"2026-04-16T15:21:30.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776352880,"time":"2026-04-16T15:21:20.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776352891,"time":"2026-04-16T15:21:31.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776352911,"time":"2026-04-16T15:21:51.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776352909,"time":"2026-04-16T15:21:49.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776352852,"time":"2026-04-16T15:20:52.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776352882,"time":"2026-04-16T15:21:22.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776352913,"time":"2026-04-16T15:21:53.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776352913,"time":"2026-04-16T15:21:53.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776352913,"time":"2026-04-16T15:21:53.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776352856,"time":"2026-04-16T15:20:56.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776352857,"time":"2026-04-16T15:20:57.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776352917,"time":"2026-04-16T15:21:57.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776352898,"time":"2026-04-16T15:21:38.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776352898,"time":"2026-04-16T15:21:38.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776352919,"time":"2026-04-16T15:21:59.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776352951,"time":"2026-04-16T15:22:31.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776352902,"time":"2026-04-16T15:21:42.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776352902,"time":"2026-04-16T15:21:42.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776352951,"time":"2026-04-16T15:22:31.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776352935,"time":"2026-04-16T15:22:15.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776352935,"time":"2026-04-16T15:22:15.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776352903,"time":"2026-04-16T15:21:43.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776352922,"time":"2026-04-16T15:22:02.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776352962,"time":"2026-04-16T15:22:42.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776352937,"time":"2026-04-16T15:22:17.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776352922,"time":"2026-04-16T15:22:02.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776352953,"time":"2026-04-16T15:22:33.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776352923,"time":"2026-04-16T15:22:03.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776352963,"time":"2026-04-16T15:22:43.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776352972,"time":"2026-04-16T15:22:52.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776352925,"time":"2026-04-16T15:22:05.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776352973,"time":"2026-04-16T15:22:53.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776352925,"time":"2026-04-16T15:22:05.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776352973,"time":"2026-04-16T15:22:53.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776352944,"time":"2026-04-16T15:22:24.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776353009,"time":"2026-04-16T15:23:29.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776352959,"time":"2026-04-16T15:22:39.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776352959,"time":"2026-04-16T15:22:39.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776353012,"time":"2026-04-16T15:23:32.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776353028,"time":"2026-04-16T15:23:48.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776353027,"time":"2026-04-16T15:23:47.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776353030,"time":"2026-04-16T15:23:50.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776353040,"time":"2026-04-16T15:24:00.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776353040,"time":"2026-04-16T15:24:00.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776353041,"time":"2026-04-16T15:24:01.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776353043,"time":"2026-04-16T15:24:03.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776352986,"time":"2026-04-16T15:23:06.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776352987,"time":"2026-04-16T15:23:07.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776352987,"time":"2026-04-16T15:23:07.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776353038,"time":"2026-04-16T15:23:58.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776353046,"time":"2026-04-16T15:24:06.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776353050,"time":"2026-04-16T15:24:10.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776353063,"time":"2026-04-16T15:24:23.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776353075,"time":"2026-04-16T15:24:35.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776353052,"time":"2026-04-16T15:24:12.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776353080,"time":"2026-04-16T15:24:40.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776353091,"time":"2026-04-16T15:24:51.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776353092,"time":"2026-04-16T15:24:52.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776353094,"time":"2026-04-16T15:24:54.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776353119,"time":"2026-04-16T15:25:19.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776353120,"time":"2026-04-16T15:25:20.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776353122,"time":"2026-04-16T15:25:22.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776353122,"time":"2026-04-16T15:25:22.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776353122,"time":"2026-04-16T15:25:22.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776353129,"time":"2026-04-16T15:25:29.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776353122,"time":"2026-04-16T15:25:22.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776353146,"time":"2026-04-16T15:25:46.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776353129,"time":"2026-04-16T15:25:29.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776353144,"time":"2026-04-16T15:25:44.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776353123,"time":"2026-04-16T15:25:23.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776353099,"time":"2026-04-16T15:24:59.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776353100,"time":"2026-04-16T15:25:00.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776353149,"time":"2026-04-16T15:25:49.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776353100,"time":"2026-04-16T15:25:00.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776353170,"time":"2026-04-16T15:26:10.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776353153,"time":"2026-04-16T15:25:53.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776353171,"time":"2026-04-16T15:26:11.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776353172,"time":"2026-04-16T15:26:12.000Z","price":388.87,"chgPrevClosePct":-0.79},{"ts":1776353184,"time":"2026-04-16T15:26:24.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776353176,"time":"2026-04-16T15:26:16.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776353177,"time":"2026-04-16T15:26:17.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776353178,"time":"2026-04-16T15:26:18.000Z","price":388.77,"chgPrevClosePct":-0.81},{"ts":1776353186,"time":"2026-04-16T15:26:26.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776353137,"time":"2026-04-16T15:25:37.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776353186,"time":"2026-04-16T15:26:26.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776353186,"time":"2026-04-16T15:26:26.000Z","price":388.99,"chgPrevClosePct":-0.76},{"ts":1776353157,"time":"2026-04-16T15:25:57.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776353138,"time":"2026-04-16T15:25:38.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776353187,"time":"2026-04-16T15:26:27.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776353189,"time":"2026-04-16T15:26:29.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776353189,"time":"2026-04-16T15:26:29.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776353200,"time":"2026-04-16T15:26:40.000Z","price":388.92,"chgPrevClosePct":-0.77},{"ts":1776353201,"time":"2026-04-16T15:26:41.000Z","price":388.89,"chgPrevClosePct":-0.78},{"ts":1776353219,"time":"2026-04-16T15:26:59.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776353219,"time":"2026-04-16T15:26:59.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776353219,"time":"2026-04-16T15:26:59.000Z","price":389.07,"chgPrevClosePct":-0.73},{"ts":1776353208,"time":"2026-04-16T15:26:48.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776353192,"time":"2026-04-16T15:26:32.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776353194,"time":"2026-04-16T15:26:34.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776353195,"time":"2026-04-16T15:26:35.000Z","price":388.92,"chgPrevClosePct":-0.77},{"ts":1776353223,"time":"2026-04-16T15:27:03.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776353223,"time":"2026-04-16T15:27:03.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776353213,"time":"2026-04-16T15:26:53.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776353213,"time":"2026-04-16T15:26:53.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776353241,"time":"2026-04-16T15:27:21.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776353246,"time":"2026-04-16T15:27:26.000Z","price":389.18,"chgPrevClosePct":-0.71},{"ts":1776353242,"time":"2026-04-16T15:27:22.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776353255,"time":"2026-04-16T15:27:35.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776353256,"time":"2026-04-16T15:27:36.000Z","price":388.99,"chgPrevClosePct":-0.76},{"ts":1776353227,"time":"2026-04-16T15:27:07.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776353256,"time":"2026-04-16T15:27:36.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776353250,"time":"2026-04-16T15:27:30.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776353257,"time":"2026-04-16T15:27:37.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776353228,"time":"2026-04-16T15:27:08.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776353258,"time":"2026-04-16T15:27:38.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776353229,"time":"2026-04-16T15:27:09.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776353271,"time":"2026-04-16T15:27:51.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776353230,"time":"2026-04-16T15:27:10.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776353251,"time":"2026-04-16T15:27:31.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776353253,"time":"2026-04-16T15:27:33.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776353260,"time":"2026-04-16T15:27:40.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776353274,"time":"2026-04-16T15:27:54.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776353274,"time":"2026-04-16T15:27:54.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776353232,"time":"2026-04-16T15:27:12.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776353275,"time":"2026-04-16T15:27:55.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776353300,"time":"2026-04-16T15:28:20.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776353300,"time":"2026-04-16T15:28:20.000Z","price":389.05,"chgPrevClosePct":-0.74},{"ts":1776353268,"time":"2026-04-16T15:27:48.000Z","price":389.07,"chgPrevClosePct":-0.73},{"ts":1776353308,"time":"2026-04-16T15:28:28.000Z","price":389.04,"chgPrevClosePct":-0.74},{"ts":1776353309,"time":"2026-04-16T15:28:29.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776353280,"time":"2026-04-16T15:28:00.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776353281,"time":"2026-04-16T15:28:01.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776353305,"time":"2026-04-16T15:28:25.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776353323,"time":"2026-04-16T15:28:43.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776353327,"time":"2026-04-16T15:28:47.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776353285,"time":"2026-04-16T15:28:05.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776353332,"time":"2026-04-16T15:28:52.000Z","price":388.91,"chgPrevClosePct":-0.78},{"ts":1776353333,"time":"2026-04-16T15:28:53.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776353330,"time":"2026-04-16T15:28:50.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776353334,"time":"2026-04-16T15:28:54.000Z","price":388.98,"chgPrevClosePct":-0.76},{"ts":1776353326,"time":"2026-04-16T15:28:46.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776353335,"time":"2026-04-16T15:28:55.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776353349,"time":"2026-04-16T15:29:09.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776353377,"time":"2026-04-16T15:29:37.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776353377,"time":"2026-04-16T15:29:37.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776353377,"time":"2026-04-16T15:29:37.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776353378,"time":"2026-04-16T15:29:38.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776353378,"time":"2026-04-16T15:29:38.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776353355,"time":"2026-04-16T15:29:15.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776353368,"time":"2026-04-16T15:29:28.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776353356,"time":"2026-04-16T15:29:16.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776353368,"time":"2026-04-16T15:29:28.000Z","price":388.74,"chgPrevClosePct":-0.82},{"ts":1776353388,"time":"2026-04-16T15:29:48.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776353416,"time":"2026-04-16T15:30:16.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776353368,"time":"2026-04-16T15:29:28.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776353368,"time":"2026-04-16T15:29:28.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776353368,"time":"2026-04-16T15:29:28.000Z","price":388.74,"chgPrevClosePct":-0.82},{"ts":1776353434,"time":"2026-04-16T15:30:34.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776353391,"time":"2026-04-16T15:29:51.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776353441,"time":"2026-04-16T15:30:41.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776353435,"time":"2026-04-16T15:30:35.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776353368,"time":"2026-04-16T15:29:28.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776353442,"time":"2026-04-16T15:30:42.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776353443,"time":"2026-04-16T15:30:43.000Z","price":388.12,"chgPrevClosePct":-0.98},{"ts":1776353395,"time":"2026-04-16T15:29:55.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776353396,"time":"2026-04-16T15:29:56.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776353396,"time":"2026-04-16T15:29:56.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776353397,"time":"2026-04-16T15:29:57.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776353460,"time":"2026-04-16T15:31:00.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776353461,"time":"2026-04-16T15:31:01.000Z","price":388.44,"chgPrevClosePct":-0.9},{"ts":1776353398,"time":"2026-04-16T15:29:58.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776353473,"time":"2026-04-16T15:31:13.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776353473,"time":"2026-04-16T15:31:13.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776353450,"time":"2026-04-16T15:30:50.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776353476,"time":"2026-04-16T15:31:16.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776353477,"time":"2026-04-16T15:31:17.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776353488,"time":"2026-04-16T15:31:28.000Z","price":388.26,"chgPrevClosePct":-0.94},{"ts":1776353466,"time":"2026-04-16T15:31:06.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776353452,"time":"2026-04-16T15:30:52.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776353506,"time":"2026-04-16T15:31:46.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776353490,"time":"2026-04-16T15:31:30.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776353492,"time":"2026-04-16T15:31:32.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776353483,"time":"2026-04-16T15:31:23.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776353522,"time":"2026-04-16T15:32:02.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776353494,"time":"2026-04-16T15:31:34.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776353523,"time":"2026-04-16T15:32:03.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776353495,"time":"2026-04-16T15:31:35.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776353523,"time":"2026-04-16T15:32:03.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776353523,"time":"2026-04-16T15:32:03.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776353512,"time":"2026-04-16T15:31:52.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776353497,"time":"2026-04-16T15:31:37.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776353498,"time":"2026-04-16T15:31:38.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776353498,"time":"2026-04-16T15:31:38.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776353498,"time":"2026-04-16T15:31:38.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776353553,"time":"2026-04-16T15:32:33.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776353525,"time":"2026-04-16T15:32:05.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776353556,"time":"2026-04-16T15:32:36.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776353525,"time":"2026-04-16T15:32:05.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776353526,"time":"2026-04-16T15:32:06.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776353560,"time":"2026-04-16T15:32:40.000Z","price":388.19,"chgPrevClosePct":-0.96},{"ts":1776353526,"time":"2026-04-16T15:32:06.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776353526,"time":"2026-04-16T15:32:06.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776353561,"time":"2026-04-16T15:32:41.000Z","price":388.22,"chgPrevClosePct":-0.95},{"ts":1776353541,"time":"2026-04-16T15:32:21.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776353528,"time":"2026-04-16T15:32:08.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776353528,"time":"2026-04-16T15:32:08.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776353564,"time":"2026-04-16T15:32:44.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776353544,"time":"2026-04-16T15:32:24.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776353580,"time":"2026-04-16T15:33:00.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776353580,"time":"2026-04-16T15:33:00.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776353530,"time":"2026-04-16T15:32:10.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776353532,"time":"2026-04-16T15:32:12.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776353574,"time":"2026-04-16T15:32:54.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776353582,"time":"2026-04-16T15:33:02.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776353604,"time":"2026-04-16T15:33:24.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776353584,"time":"2026-04-16T15:33:04.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776353606,"time":"2026-04-16T15:33:26.000Z","price":388.62,"chgPrevClosePct":-0.85},{"ts":1776353584,"time":"2026-04-16T15:33:04.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776353606,"time":"2026-04-16T15:33:26.000Z","price":388.62,"chgPrevClosePct":-0.85},{"ts":1776353606,"time":"2026-04-16T15:33:26.000Z","price":388.61,"chgPrevClosePct":-0.85},{"ts":1776353608,"time":"2026-04-16T15:33:28.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776353612,"time":"2026-04-16T15:33:32.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776353624,"time":"2026-04-16T15:33:44.000Z","price":388.74,"chgPrevClosePct":-0.82},{"ts":1776353627,"time":"2026-04-16T15:33:47.000Z","price":388.74,"chgPrevClosePct":-0.82},{"ts":1776353614,"time":"2026-04-16T15:33:34.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776353630,"time":"2026-04-16T15:33:50.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776353630,"time":"2026-04-16T15:33:50.000Z","price":388.89,"chgPrevClosePct":-0.78},{"ts":1776353631,"time":"2026-04-16T15:33:51.000Z","price":388.92,"chgPrevClosePct":-0.77},{"ts":1776353642,"time":"2026-04-16T15:34:02.000Z","price":388.77,"chgPrevClosePct":-0.81},{"ts":1776353642,"time":"2026-04-16T15:34:02.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776353635,"time":"2026-04-16T15:33:55.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776353643,"time":"2026-04-16T15:34:03.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776353637,"time":"2026-04-16T15:33:57.000Z","price":388.79,"chgPrevClosePct":-0.81},{"ts":1776353646,"time":"2026-04-16T15:34:06.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776353646,"time":"2026-04-16T15:34:06.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776353663,"time":"2026-04-16T15:34:23.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776353671,"time":"2026-04-16T15:34:31.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776353664,"time":"2026-04-16T15:34:24.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776353650,"time":"2026-04-16T15:34:10.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776353652,"time":"2026-04-16T15:34:12.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776353695,"time":"2026-04-16T15:34:55.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776353695,"time":"2026-04-16T15:34:55.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776353679,"time":"2026-04-16T15:34:39.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776353707,"time":"2026-04-16T15:35:07.000Z","price":388.96,"chgPrevClosePct":-0.76},{"ts":1776353680,"time":"2026-04-16T15:34:40.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776353708,"time":"2026-04-16T15:35:08.000Z","price":388.93,"chgPrevClosePct":-0.77},{"ts":1776353713,"time":"2026-04-16T15:35:13.000Z","price":389.11,"chgPrevClosePct":-0.72},{"ts":1776353713,"time":"2026-04-16T15:35:13.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776353719,"time":"2026-04-16T15:35:19.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776353726,"time":"2026-04-16T15:35:26.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776353701,"time":"2026-04-16T15:35:01.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776353702,"time":"2026-04-16T15:35:02.000Z","price":388.89,"chgPrevClosePct":-0.78},{"ts":1776353747,"time":"2026-04-16T15:35:47.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776353717,"time":"2026-04-16T15:35:17.000Z","price":389.11,"chgPrevClosePct":-0.72},{"ts":1776353738,"time":"2026-04-16T15:35:38.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776353738,"time":"2026-04-16T15:35:38.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776353748,"time":"2026-04-16T15:35:48.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776353748,"time":"2026-04-16T15:35:48.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776353733,"time":"2026-04-16T15:35:33.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776353749,"time":"2026-04-16T15:35:49.000Z","price":388.97,"chgPrevClosePct":-0.76},{"ts":1776353761,"time":"2026-04-16T15:36:01.000Z","price":388.89,"chgPrevClosePct":-0.78},{"ts":1776353771,"time":"2026-04-16T15:36:11.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776353767,"time":"2026-04-16T15:36:07.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776353745,"time":"2026-04-16T15:35:45.000Z","price":389.16,"chgPrevClosePct":-0.71},{"ts":1776353787,"time":"2026-04-16T15:36:27.000Z","price":389.16,"chgPrevClosePct":-0.71},{"ts":1776353745,"time":"2026-04-16T15:35:45.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776353788,"time":"2026-04-16T15:36:28.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776353755,"time":"2026-04-16T15:35:55.000Z","price":388.93,"chgPrevClosePct":-0.77},{"ts":1776353789,"time":"2026-04-16T15:36:29.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776353776,"time":"2026-04-16T15:36:16.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776353791,"time":"2026-04-16T15:36:31.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776353792,"time":"2026-04-16T15:36:32.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776353801,"time":"2026-04-16T15:36:41.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776353779,"time":"2026-04-16T15:36:19.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776353779,"time":"2026-04-16T15:36:19.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776353779,"time":"2026-04-16T15:36:19.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776353803,"time":"2026-04-16T15:36:43.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776353812,"time":"2026-04-16T15:36:52.000Z","price":389.76,"chgPrevClosePct":-0.56},{"ts":1776353804,"time":"2026-04-16T15:36:44.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776353804,"time":"2026-04-16T15:36:44.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776353824,"time":"2026-04-16T15:37:04.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776353804,"time":"2026-04-16T15:36:44.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776353814,"time":"2026-04-16T15:36:54.000Z","price":389.87,"chgPrevClosePct":-0.53},{"ts":1776353830,"time":"2026-04-16T15:37:10.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776353830,"time":"2026-04-16T15:37:10.000Z","price":389.98,"chgPrevClosePct":-0.5},{"ts":1776353826,"time":"2026-04-16T15:37:06.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776353831,"time":"2026-04-16T15:37:11.000Z","price":390.07,"chgPrevClosePct":-0.48},{"ts":1776353805,"time":"2026-04-16T15:36:45.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776353805,"time":"2026-04-16T15:36:45.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776353844,"time":"2026-04-16T15:37:24.000Z","price":390.31,"chgPrevClosePct":-0.42},{"ts":1776353828,"time":"2026-04-16T15:37:08.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776353814,"time":"2026-04-16T15:36:54.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776353844,"time":"2026-04-16T15:37:24.000Z","price":390.26,"chgPrevClosePct":-0.43},{"ts":1776353805,"time":"2026-04-16T15:36:45.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776353828,"time":"2026-04-16T15:37:08.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776353845,"time":"2026-04-16T15:37:25.000Z","price":390.2,"chgPrevClosePct":-0.45},{"ts":1776353829,"time":"2026-04-16T15:37:09.000Z","price":389.82,"chgPrevClosePct":-0.54},{"ts":1776353814,"time":"2026-04-16T15:36:54.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776353846,"time":"2026-04-16T15:37:26.000Z","price":390.22,"chgPrevClosePct":-0.44},{"ts":1776353815,"time":"2026-04-16T15:36:55.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776353832,"time":"2026-04-16T15:37:12.000Z","price":389.98,"chgPrevClosePct":-0.5},{"ts":1776353815,"time":"2026-04-16T15:36:55.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776353815,"time":"2026-04-16T15:36:55.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776353832,"time":"2026-04-16T15:37:12.000Z","price":390.16,"chgPrevClosePct":-0.46},{"ts":1776353847,"time":"2026-04-16T15:37:27.000Z","price":390.1,"chgPrevClosePct":-0.47},{"ts":1776353891,"time":"2026-04-16T15:38:11.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776353891,"time":"2026-04-16T15:38:11.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776353892,"time":"2026-04-16T15:38:12.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776353849,"time":"2026-04-16T15:37:29.000Z","price":390.2,"chgPrevClosePct":-0.45},{"ts":1776353892,"time":"2026-04-16T15:38:12.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776353849,"time":"2026-04-16T15:37:29.000Z","price":390.17,"chgPrevClosePct":-0.45},{"ts":1776353850,"time":"2026-04-16T15:37:30.000Z","price":390.19,"chgPrevClosePct":-0.45},{"ts":1776353880,"time":"2026-04-16T15:38:00.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776353850,"time":"2026-04-16T15:37:30.000Z","price":390.24,"chgPrevClosePct":-0.44},{"ts":1776353862,"time":"2026-04-16T15:37:42.000Z","price":390.28,"chgPrevClosePct":-0.43},{"ts":1776353896,"time":"2026-04-16T15:38:16.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776353896,"time":"2026-04-16T15:38:16.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776353863,"time":"2026-04-16T15:37:43.000Z","price":390.33,"chgPrevClosePct":-0.41},{"ts":1776353863,"time":"2026-04-16T15:37:43.000Z","price":390.37,"chgPrevClosePct":-0.4},{"ts":1776353881,"time":"2026-04-16T15:38:01.000Z","price":389.7,"chgPrevClosePct":-0.57},{"ts":1776353882,"time":"2026-04-16T15:38:02.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776353942,"time":"2026-04-16T15:39:02.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776353904,"time":"2026-04-16T15:38:24.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776353944,"time":"2026-04-16T15:39:04.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776353945,"time":"2026-04-16T15:39:05.000Z","price":389.56,"chgPrevClosePct":-0.61},{"ts":1776353945,"time":"2026-04-16T15:39:05.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776353906,"time":"2026-04-16T15:38:26.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776353961,"time":"2026-04-16T15:39:21.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776353908,"time":"2026-04-16T15:38:28.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776353972,"time":"2026-04-16T15:39:32.000Z","price":389.46,"chgPrevClosePct":-0.64},{"ts":1776353972,"time":"2026-04-16T15:39:32.000Z","price":389.46,"chgPrevClosePct":-0.64},{"ts":1776353974,"time":"2026-04-16T15:39:34.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776353952,"time":"2026-04-16T15:39:12.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776353976,"time":"2026-04-16T15:39:36.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776353969,"time":"2026-04-16T15:39:29.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776353978,"time":"2026-04-16T15:39:38.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776353978,"time":"2026-04-16T15:39:38.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776354008,"time":"2026-04-16T15:40:08.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776354009,"time":"2026-04-16T15:40:09.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776354041,"time":"2026-04-16T15:40:41.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776353980,"time":"2026-04-16T15:39:40.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776354005,"time":"2026-04-16T15:40:05.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776354005,"time":"2026-04-16T15:40:05.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776353983,"time":"2026-04-16T15:39:43.000Z","price":389.69,"chgPrevClosePct":-0.58},{"ts":1776354046,"time":"2026-04-16T15:40:46.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776354014,"time":"2026-04-16T15:40:14.000Z","price":389.54,"chgPrevClosePct":-0.61},{"ts":1776354048,"time":"2026-04-16T15:40:48.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776354049,"time":"2026-04-16T15:40:49.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776354051,"time":"2026-04-16T15:40:51.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776354064,"time":"2026-04-16T15:41:04.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776354017,"time":"2026-04-16T15:40:17.000Z","price":389.47,"chgPrevClosePct":-0.63},{"ts":1776354053,"time":"2026-04-16T15:40:53.000Z","price":389.11,"chgPrevClosePct":-0.72},{"ts":1776354053,"time":"2026-04-16T15:40:53.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776354053,"time":"2026-04-16T15:40:53.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776354019,"time":"2026-04-16T15:40:19.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776354106,"time":"2026-04-16T15:41:46.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776354086,"time":"2026-04-16T15:41:26.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776354109,"time":"2026-04-16T15:41:49.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776354110,"time":"2026-04-16T15:41:50.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776354058,"time":"2026-04-16T15:40:58.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776354059,"time":"2026-04-16T15:40:59.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776354089,"time":"2026-04-16T15:41:29.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776354089,"time":"2026-04-16T15:41:29.000Z","price":388.96,"chgPrevClosePct":-0.76},{"ts":1776354089,"time":"2026-04-16T15:41:29.000Z","price":388.96,"chgPrevClosePct":-0.76},{"ts":1776354089,"time":"2026-04-16T15:41:29.000Z","price":388.96,"chgPrevClosePct":-0.76},{"ts":1776354090,"time":"2026-04-16T15:41:30.000Z","price":388.97,"chgPrevClosePct":-0.76},{"ts":1776354142,"time":"2026-04-16T15:42:22.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776354074,"time":"2026-04-16T15:41:14.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776354092,"time":"2026-04-16T15:41:32.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776354075,"time":"2026-04-16T15:41:15.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776354145,"time":"2026-04-16T15:42:25.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776354151,"time":"2026-04-16T15:42:31.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776354095,"time":"2026-04-16T15:41:35.000Z","price":388.98,"chgPrevClosePct":-0.76},{"ts":1776354096,"time":"2026-04-16T15:41:36.000Z","price":388.97,"chgPrevClosePct":-0.76},{"ts":1776354172,"time":"2026-04-16T15:42:52.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776354147,"time":"2026-04-16T15:42:27.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776354173,"time":"2026-04-16T15:42:53.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776354174,"time":"2026-04-16T15:42:54.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776354153,"time":"2026-04-16T15:42:33.000Z","price":388.85,"chgPrevClosePct":-0.79},{"ts":1776354147,"time":"2026-04-16T15:42:27.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776354175,"time":"2026-04-16T15:42:55.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776354175,"time":"2026-04-16T15:42:55.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776354155,"time":"2026-04-16T15:42:35.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776354127,"time":"2026-04-16T15:42:07.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776354156,"time":"2026-04-16T15:42:36.000Z","price":388.81,"chgPrevClosePct":-0.8},{"ts":1776354180,"time":"2026-04-16T15:43:00.000Z","price":388.76,"chgPrevClosePct":-0.81},{"ts":1776354147,"time":"2026-04-16T15:42:27.000Z","price":388.91,"chgPrevClosePct":-0.78},{"ts":1776354148,"time":"2026-04-16T15:42:28.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776354182,"time":"2026-04-16T15:43:02.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776354161,"time":"2026-04-16T15:42:41.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776354161,"time":"2026-04-16T15:42:41.000Z","price":388.74,"chgPrevClosePct":-0.82},{"ts":1776354208,"time":"2026-04-16T15:43:28.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776354208,"time":"2026-04-16T15:43:28.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776354185,"time":"2026-04-16T15:43:05.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776354239,"time":"2026-04-16T15:43:59.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776354240,"time":"2026-04-16T15:44:00.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776354218,"time":"2026-04-16T15:43:38.000Z","price":389.33,"chgPrevClosePct":-0.67},{"ts":1776354193,"time":"2026-04-16T15:43:13.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776354260,"time":"2026-04-16T15:44:20.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776354246,"time":"2026-04-16T15:44:06.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776354221,"time":"2026-04-16T15:43:41.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776354222,"time":"2026-04-16T15:43:42.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776354248,"time":"2026-04-16T15:44:08.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776354287,"time":"2026-04-16T15:44:47.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776354287,"time":"2026-04-16T15:44:47.000Z","price":389.53,"chgPrevClosePct":-0.62},{"ts":1776354273,"time":"2026-04-16T15:44:33.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776354273,"time":"2026-04-16T15:44:33.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776354273,"time":"2026-04-16T15:44:33.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776354273,"time":"2026-04-16T15:44:33.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776354265,"time":"2026-04-16T15:44:25.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776354300,"time":"2026-04-16T15:45:00.000Z","price":389.36,"chgPrevClosePct":-0.66},{"ts":1776354227,"time":"2026-04-16T15:43:47.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776354300,"time":"2026-04-16T15:45:00.000Z","price":389.36,"chgPrevClosePct":-0.66},{"ts":1776354266,"time":"2026-04-16T15:44:26.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776354276,"time":"2026-04-16T15:44:36.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776354268,"time":"2026-04-16T15:44:28.000Z","price":389.33,"chgPrevClosePct":-0.67},{"ts":1776354291,"time":"2026-04-16T15:44:51.000Z","price":389.49,"chgPrevClosePct":-0.63},{"ts":1776354278,"time":"2026-04-16T15:44:38.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776354293,"time":"2026-04-16T15:44:53.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776354294,"time":"2026-04-16T15:44:54.000Z","price":389.42,"chgPrevClosePct":-0.65},{"ts":1776354282,"time":"2026-04-16T15:44:42.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776354283,"time":"2026-04-16T15:44:43.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776354283,"time":"2026-04-16T15:44:43.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776354298,"time":"2026-04-16T15:44:58.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776354309,"time":"2026-04-16T15:45:09.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776354346,"time":"2026-04-16T15:45:46.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776354346,"time":"2026-04-16T15:45:46.000Z","price":389.46,"chgPrevClosePct":-0.64},{"ts":1776354343,"time":"2026-04-16T15:45:43.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776354347,"time":"2026-04-16T15:45:47.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776354401,"time":"2026-04-16T15:46:41.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776354401,"time":"2026-04-16T15:46:41.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776354400,"time":"2026-04-16T15:46:40.000Z","price":389.05,"chgPrevClosePct":-0.74},{"ts":1776354315,"time":"2026-04-16T15:45:15.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776354348,"time":"2026-04-16T15:45:48.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776354403,"time":"2026-04-16T15:46:43.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776354403,"time":"2026-04-16T15:46:43.000Z","price":389.11,"chgPrevClosePct":-0.72},{"ts":1776354378,"time":"2026-04-16T15:46:18.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776354379,"time":"2026-04-16T15:46:19.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776354379,"time":"2026-04-16T15:46:19.000Z","price":389.23,"chgPrevClosePct":-0.69},{"ts":1776354409,"time":"2026-04-16T15:46:49.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776354354,"time":"2026-04-16T15:45:54.000Z","price":389.43,"chgPrevClosePct":-0.64},{"ts":1776354379,"time":"2026-04-16T15:46:19.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776354425,"time":"2026-04-16T15:47:05.000Z","price":388.87,"chgPrevClosePct":-0.79},{"ts":1776354453,"time":"2026-04-16T15:47:33.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776354417,"time":"2026-04-16T15:46:57.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776354428,"time":"2026-04-16T15:47:08.000Z","price":388.76,"chgPrevClosePct":-0.81},{"ts":1776354420,"time":"2026-04-16T15:47:00.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776354432,"time":"2026-04-16T15:47:12.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776354433,"time":"2026-04-16T15:47:13.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776354433,"time":"2026-04-16T15:47:13.000Z","price":388.79,"chgPrevClosePct":-0.81},{"ts":1776354468,"time":"2026-04-16T15:47:48.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776354435,"time":"2026-04-16T15:47:15.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776354436,"time":"2026-04-16T15:47:16.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776354464,"time":"2026-04-16T15:47:44.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776354492,"time":"2026-04-16T15:48:12.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776354493,"time":"2026-04-16T15:48:13.000Z","price":388.61,"chgPrevClosePct":-0.85},{"ts":1776354465,"time":"2026-04-16T15:47:45.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776354494,"time":"2026-04-16T15:48:14.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776354474,"time":"2026-04-16T15:47:54.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776354504,"time":"2026-04-16T15:48:24.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776354509,"time":"2026-04-16T15:48:29.000Z","price":388.8,"chgPrevClosePct":-0.8},{"ts":1776354510,"time":"2026-04-16T15:48:30.000Z","price":388.87,"chgPrevClosePct":-0.79},{"ts":1776354498,"time":"2026-04-16T15:48:18.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776354512,"time":"2026-04-16T15:48:32.000Z","price":388.81,"chgPrevClosePct":-0.8},{"ts":1776354529,"time":"2026-04-16T15:48:49.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776354559,"time":"2026-04-16T15:49:19.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776354559,"time":"2026-04-16T15:49:19.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776354568,"time":"2026-04-16T15:49:28.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776354568,"time":"2026-04-16T15:49:28.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776354516,"time":"2026-04-16T15:48:36.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776354533,"time":"2026-04-16T15:48:53.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776354517,"time":"2026-04-16T15:48:37.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776354571,"time":"2026-04-16T15:49:31.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776354572,"time":"2026-04-16T15:49:32.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776354520,"time":"2026-04-16T15:48:40.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776354520,"time":"2026-04-16T15:48:40.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776354537,"time":"2026-04-16T15:48:57.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776354601,"time":"2026-04-16T15:50:01.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776354587,"time":"2026-04-16T15:49:47.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776354579,"time":"2026-04-16T15:49:39.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776354579,"time":"2026-04-16T15:49:39.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776354612,"time":"2026-04-16T15:50:12.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776354612,"time":"2026-04-16T15:50:12.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776354580,"time":"2026-04-16T15:49:40.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776354580,"time":"2026-04-16T15:49:40.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776354580,"time":"2026-04-16T15:49:40.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776354606,"time":"2026-04-16T15:50:06.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776354581,"time":"2026-04-16T15:49:41.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776354581,"time":"2026-04-16T15:49:41.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776354609,"time":"2026-04-16T15:50:09.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776354598,"time":"2026-04-16T15:49:58.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776354598,"time":"2026-04-16T15:49:58.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776354621,"time":"2026-04-16T15:50:21.000Z","price":388.82,"chgPrevClosePct":-0.8},{"ts":1776354658,"time":"2026-04-16T15:50:58.000Z","price":388.85,"chgPrevClosePct":-0.79},{"ts":1776354632,"time":"2026-04-16T15:50:32.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776354660,"time":"2026-04-16T15:51:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776354626,"time":"2026-04-16T15:50:26.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776354627,"time":"2026-04-16T15:50:27.000Z","price":388.77,"chgPrevClosePct":-0.81},{"ts":1776354663,"time":"2026-04-16T15:51:03.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776354663,"time":"2026-04-16T15:51:03.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776354628,"time":"2026-04-16T15:50:28.000Z","price":388.89,"chgPrevClosePct":-0.78},{"ts":1776354673,"time":"2026-04-16T15:51:13.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776354685,"time":"2026-04-16T15:51:25.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776354676,"time":"2026-04-16T15:51:16.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776354639,"time":"2026-04-16T15:50:39.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776354640,"time":"2026-04-16T15:50:40.000Z","price":388.99,"chgPrevClosePct":-0.76},{"ts":1776354640,"time":"2026-04-16T15:50:40.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776354667,"time":"2026-04-16T15:51:07.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776354694,"time":"2026-04-16T15:51:34.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776354722,"time":"2026-04-16T15:52:02.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776354718,"time":"2026-04-16T15:51:58.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776354719,"time":"2026-04-16T15:51:59.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776354697,"time":"2026-04-16T15:51:37.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776354720,"time":"2026-04-16T15:52:00.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776354727,"time":"2026-04-16T15:52:07.000Z","price":388.93,"chgPrevClosePct":-0.77},{"ts":1776354738,"time":"2026-04-16T15:52:18.000Z","price":388.98,"chgPrevClosePct":-0.76},{"ts":1776354728,"time":"2026-04-16T15:52:08.000Z","price":388.85,"chgPrevClosePct":-0.79},{"ts":1776354728,"time":"2026-04-16T15:52:08.000Z","price":388.85,"chgPrevClosePct":-0.79},{"ts":1776354740,"time":"2026-04-16T15:52:20.000Z","price":389.05,"chgPrevClosePct":-0.74},{"ts":1776354730,"time":"2026-04-16T15:52:10.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776354752,"time":"2026-04-16T15:52:32.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776354754,"time":"2026-04-16T15:52:34.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776354707,"time":"2026-04-16T15:51:47.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776354774,"time":"2026-04-16T15:52:54.000Z","price":389.04,"chgPrevClosePct":-0.74},{"ts":1776354780,"time":"2026-04-16T15:53:00.000Z","price":389.04,"chgPrevClosePct":-0.74},{"ts":1776354795,"time":"2026-04-16T15:53:15.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776354796,"time":"2026-04-16T15:53:16.000Z","price":389.07,"chgPrevClosePct":-0.73},{"ts":1776354804,"time":"2026-04-16T15:53:24.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776354807,"time":"2026-04-16T15:53:27.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776354809,"time":"2026-04-16T15:53:29.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776354812,"time":"2026-04-16T15:53:32.000Z","price":389.18,"chgPrevClosePct":-0.71},{"ts":1776354814,"time":"2026-04-16T15:53:34.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776354811,"time":"2026-04-16T15:53:31.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776354816,"time":"2026-04-16T15:53:36.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776354827,"time":"2026-04-16T15:53:47.000Z","price":389.16,"chgPrevClosePct":-0.71},{"ts":1776354832,"time":"2026-04-16T15:53:52.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776354844,"time":"2026-04-16T15:54:04.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776354845,"time":"2026-04-16T15:54:05.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776354846,"time":"2026-04-16T15:54:06.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776354855,"time":"2026-04-16T15:54:15.000Z","price":388.99,"chgPrevClosePct":-0.76},{"ts":1776354857,"time":"2026-04-16T15:54:17.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776354866,"time":"2026-04-16T15:54:26.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776354873,"time":"2026-04-16T15:54:33.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776354875,"time":"2026-04-16T15:54:35.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776354879,"time":"2026-04-16T15:54:39.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776354890,"time":"2026-04-16T15:54:50.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776354896,"time":"2026-04-16T15:54:56.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776354899,"time":"2026-04-16T15:54:59.000Z","price":389.07,"chgPrevClosePct":-0.73},{"ts":1776354908,"time":"2026-04-16T15:55:08.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776354912,"time":"2026-04-16T15:55:12.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776354922,"time":"2026-04-16T15:55:22.000Z","price":389.16,"chgPrevClosePct":-0.71},{"ts":1776354925,"time":"2026-04-16T15:55:25.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776354927,"time":"2026-04-16T15:55:27.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776354928,"time":"2026-04-16T15:55:28.000Z","price":389.33,"chgPrevClosePct":-0.67},{"ts":1776354937,"time":"2026-04-16T15:55:37.000Z","price":389.47,"chgPrevClosePct":-0.63},{"ts":1776354938,"time":"2026-04-16T15:55:38.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776354940,"time":"2026-04-16T15:55:40.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776354940,"time":"2026-04-16T15:55:40.000Z","price":389.43,"chgPrevClosePct":-0.64},{"ts":1776354945,"time":"2026-04-16T15:55:45.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776354948,"time":"2026-04-16T15:55:48.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776354949,"time":"2026-04-16T15:55:49.000Z","price":389.49,"chgPrevClosePct":-0.63},{"ts":1776354950,"time":"2026-04-16T15:55:50.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776354952,"time":"2026-04-16T15:55:52.000Z","price":389.49,"chgPrevClosePct":-0.63},{"ts":1776354952,"time":"2026-04-16T15:55:52.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776354954,"time":"2026-04-16T15:55:54.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776354958,"time":"2026-04-16T15:55:58.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776354964,"time":"2026-04-16T15:56:04.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776354965,"time":"2026-04-16T15:56:05.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776354969,"time":"2026-04-16T15:56:09.000Z","price":389.49,"chgPrevClosePct":-0.63},{"ts":1776354973,"time":"2026-04-16T15:56:13.000Z","price":389.57,"chgPrevClosePct":-0.61},{"ts":1776354979,"time":"2026-04-16T15:56:19.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776354984,"time":"2026-04-16T15:56:24.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776354992,"time":"2026-04-16T15:56:32.000Z","price":389.64,"chgPrevClosePct":-0.59},{"ts":1776355000,"time":"2026-04-16T15:56:40.000Z","price":389.64,"chgPrevClosePct":-0.59},{"ts":1776355013,"time":"2026-04-16T15:56:53.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776355013,"time":"2026-04-16T15:56:53.000Z","price":389.76,"chgPrevClosePct":-0.56},{"ts":1776355011,"time":"2026-04-16T15:56:51.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355019,"time":"2026-04-16T15:56:59.000Z","price":389.81,"chgPrevClosePct":-0.55},{"ts":1776355008,"time":"2026-04-16T15:56:48.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355015,"time":"2026-04-16T15:56:55.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355015,"time":"2026-04-16T15:56:55.000Z","price":389.87,"chgPrevClosePct":-0.53},{"ts":1776355028,"time":"2026-04-16T15:57:08.000Z","price":389.77,"chgPrevClosePct":-0.56},{"ts":1776355038,"time":"2026-04-16T15:57:18.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355039,"time":"2026-04-16T15:57:19.000Z","price":389.69,"chgPrevClosePct":-0.58},{"ts":1776355021,"time":"2026-04-16T15:57:01.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776355039,"time":"2026-04-16T15:57:19.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776355050,"time":"2026-04-16T15:57:30.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776355046,"time":"2026-04-16T15:57:26.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776355063,"time":"2026-04-16T15:57:43.000Z","price":389.56,"chgPrevClosePct":-0.61},{"ts":1776355073,"time":"2026-04-16T15:57:53.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776355076,"time":"2026-04-16T15:57:56.000Z","price":389.54,"chgPrevClosePct":-0.61},{"ts":1776355066,"time":"2026-04-16T15:57:46.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776355066,"time":"2026-04-16T15:57:46.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776355087,"time":"2026-04-16T15:58:07.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776355087,"time":"2026-04-16T15:58:07.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776355087,"time":"2026-04-16T15:58:07.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776355094,"time":"2026-04-16T15:58:14.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776355099,"time":"2026-04-16T15:58:19.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776355095,"time":"2026-04-16T15:58:15.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776355102,"time":"2026-04-16T15:58:22.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355095,"time":"2026-04-16T15:58:15.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776355104,"time":"2026-04-16T15:58:24.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355104,"time":"2026-04-16T15:58:24.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355114,"time":"2026-04-16T15:58:34.000Z","price":389.87,"chgPrevClosePct":-0.53},{"ts":1776355114,"time":"2026-04-16T15:58:34.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355118,"time":"2026-04-16T15:58:38.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355120,"time":"2026-04-16T15:58:40.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776355127,"time":"2026-04-16T15:58:47.000Z","price":389.99,"chgPrevClosePct":-0.5},{"ts":1776355127,"time":"2026-04-16T15:58:47.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776355130,"time":"2026-04-16T15:58:50.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776355136,"time":"2026-04-16T15:58:56.000Z","price":389.94,"chgPrevClosePct":-0.51},{"ts":1776355137,"time":"2026-04-16T15:58:57.000Z","price":389.91,"chgPrevClosePct":-0.52},{"ts":1776355138,"time":"2026-04-16T15:58:58.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776355146,"time":"2026-04-16T15:59:06.000Z","price":389.77,"chgPrevClosePct":-0.56},{"ts":1776355147,"time":"2026-04-16T15:59:07.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776355150,"time":"2026-04-16T15:59:10.000Z","price":389.86,"chgPrevClosePct":-0.53},{"ts":1776355160,"time":"2026-04-16T15:59:20.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776355165,"time":"2026-04-16T15:59:25.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776355171,"time":"2026-04-16T15:59:31.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776355176,"time":"2026-04-16T15:59:36.000Z","price":389.72,"chgPrevClosePct":-0.57},{"ts":1776355177,"time":"2026-04-16T15:59:37.000Z","price":389.76,"chgPrevClosePct":-0.56},{"ts":1776355178,"time":"2026-04-16T15:59:38.000Z","price":389.68,"chgPrevClosePct":-0.58},{"ts":1776355180,"time":"2026-04-16T15:59:40.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776355182,"time":"2026-04-16T15:59:42.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776355184,"time":"2026-04-16T15:59:44.000Z","price":389.68,"chgPrevClosePct":-0.58},{"ts":1776355185,"time":"2026-04-16T15:59:45.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776355186,"time":"2026-04-16T15:59:46.000Z","price":389.67,"chgPrevClosePct":-0.58},{"ts":1776355187,"time":"2026-04-16T15:59:47.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776355189,"time":"2026-04-16T15:59:49.000Z","price":389.67,"chgPrevClosePct":-0.58},{"ts":1776355190,"time":"2026-04-16T15:59:50.000Z","price":389.69,"chgPrevClosePct":-0.58},{"ts":1776355193,"time":"2026-04-16T15:59:53.000Z","price":389.7,"chgPrevClosePct":-0.57},{"ts":1776355196,"time":"2026-04-16T15:59:56.000Z","price":389.78,"chgPrevClosePct":-0.55},{"ts":1776355199,"time":"2026-04-16T15:59:59.000Z","price":389.81,"chgPrevClosePct":-0.55},{"ts":1776355200,"time":"2026-04-16T16:00:00.000Z","price":389.93,"chgPrevClosePct":-0.52},{"ts":1776355211,"time":"2026-04-16T16:00:11.000Z","price":389.78,"chgPrevClosePct":-0.55},{"ts":1776355209,"time":"2026-04-16T16:00:09.000Z","price":389.81,"chgPrevClosePct":-0.55},{"ts":1776355230,"time":"2026-04-16T16:00:30.000Z","price":389.92,"chgPrevClosePct":-0.52},{"ts":1776355236,"time":"2026-04-16T16:00:36.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776355236,"time":"2026-04-16T16:00:36.000Z","price":390.08,"chgPrevClosePct":-0.48},{"ts":1776355236,"time":"2026-04-16T16:00:36.000Z","price":390.08,"chgPrevClosePct":-0.48},{"ts":1776355241,"time":"2026-04-16T16:00:41.000Z","price":390.09,"chgPrevClosePct":-0.47},{"ts":1776355242,"time":"2026-04-16T16:00:42.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776355258,"time":"2026-04-16T16:00:58.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776355243,"time":"2026-04-16T16:00:43.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776355261,"time":"2026-04-16T16:01:01.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355266,"time":"2026-04-16T16:01:06.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776355260,"time":"2026-04-16T16:01:00.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776355253,"time":"2026-04-16T16:00:53.000Z","price":390.18,"chgPrevClosePct":-0.45},{"ts":1776355271,"time":"2026-04-16T16:01:11.000Z","price":389.81,"chgPrevClosePct":-0.55},{"ts":1776355271,"time":"2026-04-16T16:01:11.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355255,"time":"2026-04-16T16:00:55.000Z","price":390.19,"chgPrevClosePct":-0.45},{"ts":1776355272,"time":"2026-04-16T16:01:12.000Z","price":389.79,"chgPrevClosePct":-0.55},{"ts":1776355279,"time":"2026-04-16T16:01:19.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776355293,"time":"2026-04-16T16:01:33.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776355285,"time":"2026-04-16T16:01:25.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776355294,"time":"2026-04-16T16:01:34.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776355286,"time":"2026-04-16T16:01:26.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776355286,"time":"2026-04-16T16:01:26.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776355275,"time":"2026-04-16T16:01:15.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776355275,"time":"2026-04-16T16:01:15.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776355299,"time":"2026-04-16T16:01:39.000Z","price":389.64,"chgPrevClosePct":-0.59},{"ts":1776355276,"time":"2026-04-16T16:01:16.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776355312,"time":"2026-04-16T16:01:52.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776355277,"time":"2026-04-16T16:01:17.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776355313,"time":"2026-04-16T16:01:53.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776355303,"time":"2026-04-16T16:01:43.000Z","price":389.68,"chgPrevClosePct":-0.58},{"ts":1776355321,"time":"2026-04-16T16:02:01.000Z","price":389.78,"chgPrevClosePct":-0.55},{"ts":1776355324,"time":"2026-04-16T16:02:04.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776355304,"time":"2026-04-16T16:01:44.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776355293,"time":"2026-04-16T16:01:33.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776355317,"time":"2026-04-16T16:01:57.000Z","price":389.72,"chgPrevClosePct":-0.57},{"ts":1776355342,"time":"2026-04-16T16:02:22.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776355306,"time":"2026-04-16T16:01:46.000Z","price":389.54,"chgPrevClosePct":-0.61},{"ts":1776355344,"time":"2026-04-16T16:02:24.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776355308,"time":"2026-04-16T16:01:48.000Z","price":389.57,"chgPrevClosePct":-0.61},{"ts":1776355360,"time":"2026-04-16T16:02:40.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355362,"time":"2026-04-16T16:02:42.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776355331,"time":"2026-04-16T16:02:11.000Z","price":389.74,"chgPrevClosePct":-0.56},{"ts":1776355379,"time":"2026-04-16T16:02:59.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355363,"time":"2026-04-16T16:02:43.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776355331,"time":"2026-04-16T16:02:11.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355333,"time":"2026-04-16T16:02:13.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355336,"time":"2026-04-16T16:02:16.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776355388,"time":"2026-04-16T16:03:08.000Z","price":389.91,"chgPrevClosePct":-0.52},{"ts":1776355400,"time":"2026-04-16T16:03:20.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776355337,"time":"2026-04-16T16:02:17.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776355392,"time":"2026-04-16T16:03:12.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776355338,"time":"2026-04-16T16:02:18.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776355402,"time":"2026-04-16T16:03:22.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776355420,"time":"2026-04-16T16:03:40.000Z","price":390.04,"chgPrevClosePct":-0.49},{"ts":1776355421,"time":"2026-04-16T16:03:41.000Z","price":390.08,"chgPrevClosePct":-0.48},{"ts":1776355397,"time":"2026-04-16T16:03:17.000Z","price":389.89,"chgPrevClosePct":-0.53},{"ts":1776355423,"time":"2026-04-16T16:03:43.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776355425,"time":"2026-04-16T16:03:45.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776355431,"time":"2026-04-16T16:03:51.000Z","price":390.07,"chgPrevClosePct":-0.48},{"ts":1776355431,"time":"2026-04-16T16:03:51.000Z","price":390.07,"chgPrevClosePct":-0.48},{"ts":1776355438,"time":"2026-04-16T16:03:58.000Z","price":390.17,"chgPrevClosePct":-0.45},{"ts":1776355442,"time":"2026-04-16T16:04:02.000Z","price":390.04,"chgPrevClosePct":-0.49},{"ts":1776355447,"time":"2026-04-16T16:04:07.000Z","price":390.1,"chgPrevClosePct":-0.47},{"ts":1776355461,"time":"2026-04-16T16:04:21.000Z","price":390.23,"chgPrevClosePct":-0.44},{"ts":1776355460,"time":"2026-04-16T16:04:20.000Z","price":390.21,"chgPrevClosePct":-0.44},{"ts":1776355450,"time":"2026-04-16T16:04:10.000Z","price":390.11,"chgPrevClosePct":-0.47},{"ts":1776355451,"time":"2026-04-16T16:04:11.000Z","price":390.16,"chgPrevClosePct":-0.46},{"ts":1776355462,"time":"2026-04-16T16:04:22.000Z","price":390.28,"chgPrevClosePct":-0.43},{"ts":1776355468,"time":"2026-04-16T16:04:28.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776355476,"time":"2026-04-16T16:04:36.000Z","price":390.12,"chgPrevClosePct":-0.47},{"ts":1776355476,"time":"2026-04-16T16:04:36.000Z","price":390.09,"chgPrevClosePct":-0.47},{"ts":1776355480,"time":"2026-04-16T16:04:40.000Z","price":390.07,"chgPrevClosePct":-0.48},{"ts":1776355480,"time":"2026-04-16T16:04:40.000Z","price":390.09,"chgPrevClosePct":-0.47},{"ts":1776355482,"time":"2026-04-16T16:04:42.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776355485,"time":"2026-04-16T16:04:45.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776355482,"time":"2026-04-16T16:04:42.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776355496,"time":"2026-04-16T16:04:56.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776355497,"time":"2026-04-16T16:04:57.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776355498,"time":"2026-04-16T16:04:58.000Z","price":389.92,"chgPrevClosePct":-0.52},{"ts":1776355499,"time":"2026-04-16T16:04:59.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776355504,"time":"2026-04-16T16:05:04.000Z","price":389.97,"chgPrevClosePct":-0.51},{"ts":1776355508,"time":"2026-04-16T16:05:08.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776355509,"time":"2026-04-16T16:05:09.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776355512,"time":"2026-04-16T16:05:12.000Z","price":390.09,"chgPrevClosePct":-0.47},{"ts":1776355512,"time":"2026-04-16T16:05:12.000Z","price":390.09,"chgPrevClosePct":-0.47},{"ts":1776355512,"time":"2026-04-16T16:05:12.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776355511,"time":"2026-04-16T16:05:11.000Z","price":390.1,"chgPrevClosePct":-0.47},{"ts":1776355518,"time":"2026-04-16T16:05:18.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355518,"time":"2026-04-16T16:05:18.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355529,"time":"2026-04-16T16:05:29.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355537,"time":"2026-04-16T16:05:37.000Z","price":389.87,"chgPrevClosePct":-0.53},{"ts":1776355538,"time":"2026-04-16T16:05:38.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355539,"time":"2026-04-16T16:05:39.000Z","price":389.86,"chgPrevClosePct":-0.53},{"ts":1776355544,"time":"2026-04-16T16:05:44.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776355550,"time":"2026-04-16T16:05:50.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776355563,"time":"2026-04-16T16:06:03.000Z","price":389.89,"chgPrevClosePct":-0.53},{"ts":1776355569,"time":"2026-04-16T16:06:09.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776355569,"time":"2026-04-16T16:06:09.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776355579,"time":"2026-04-16T16:06:19.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776355582,"time":"2026-04-16T16:06:22.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776355586,"time":"2026-04-16T16:06:26.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776355591,"time":"2026-04-16T16:06:31.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776355596,"time":"2026-04-16T16:06:36.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355599,"time":"2026-04-16T16:06:39.000Z","price":389.77,"chgPrevClosePct":-0.56},{"ts":1776355601,"time":"2026-04-16T16:06:41.000Z","price":389.82,"chgPrevClosePct":-0.54},{"ts":1776355611,"time":"2026-04-16T16:06:51.000Z","price":389.79,"chgPrevClosePct":-0.55},{"ts":1776355614,"time":"2026-04-16T16:06:54.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355614,"time":"2026-04-16T16:06:54.000Z","price":389.7,"chgPrevClosePct":-0.57},{"ts":1776355616,"time":"2026-04-16T16:06:56.000Z","price":389.56,"chgPrevClosePct":-0.61},{"ts":1776355618,"time":"2026-04-16T16:06:58.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776355619,"time":"2026-04-16T16:06:59.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776355619,"time":"2026-04-16T16:06:59.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776355631,"time":"2026-04-16T16:07:11.000Z","price":389.78,"chgPrevClosePct":-0.55},{"ts":1776355632,"time":"2026-04-16T16:07:12.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776355630,"time":"2026-04-16T16:07:10.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776355630,"time":"2026-04-16T16:07:10.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776355643,"time":"2026-04-16T16:07:23.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776355643,"time":"2026-04-16T16:07:23.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776355647,"time":"2026-04-16T16:07:27.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776355652,"time":"2026-04-16T16:07:32.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776355657,"time":"2026-04-16T16:07:37.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776355657,"time":"2026-04-16T16:07:37.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776355657,"time":"2026-04-16T16:07:37.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776355660,"time":"2026-04-16T16:07:40.000Z","price":389.97,"chgPrevClosePct":-0.51},{"ts":1776355677,"time":"2026-04-16T16:07:57.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776355687,"time":"2026-04-16T16:08:07.000Z","price":390.08,"chgPrevClosePct":-0.48},{"ts":1776355686,"time":"2026-04-16T16:08:06.000Z","price":390.07,"chgPrevClosePct":-0.48},{"ts":1776355687,"time":"2026-04-16T16:08:07.000Z","price":390.08,"chgPrevClosePct":-0.48},{"ts":1776355692,"time":"2026-04-16T16:08:12.000Z","price":389.94,"chgPrevClosePct":-0.51},{"ts":1776355706,"time":"2026-04-16T16:08:26.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776355724,"time":"2026-04-16T16:08:44.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776355719,"time":"2026-04-16T16:08:39.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776355732,"time":"2026-04-16T16:08:52.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776355734,"time":"2026-04-16T16:08:54.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776355735,"time":"2026-04-16T16:08:55.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355729,"time":"2026-04-16T16:08:49.000Z","price":389.86,"chgPrevClosePct":-0.53},{"ts":1776355742,"time":"2026-04-16T16:09:02.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776355742,"time":"2026-04-16T16:09:02.000Z","price":389.94,"chgPrevClosePct":-0.51},{"ts":1776355793,"time":"2026-04-16T16:09:53.000Z","price":389.91,"chgPrevClosePct":-0.52},{"ts":1776355793,"time":"2026-04-16T16:09:53.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776355793,"time":"2026-04-16T16:09:53.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355756,"time":"2026-04-16T16:09:16.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776355780,"time":"2026-04-16T16:09:40.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776355780,"time":"2026-04-16T16:09:40.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776355807,"time":"2026-04-16T16:10:07.000Z","price":389.78,"chgPrevClosePct":-0.55},{"ts":1776355759,"time":"2026-04-16T16:09:19.000Z","price":389.98,"chgPrevClosePct":-0.5},{"ts":1776355799,"time":"2026-04-16T16:09:59.000Z","price":389.82,"chgPrevClosePct":-0.54},{"ts":1776355750,"time":"2026-04-16T16:09:10.000Z","price":389.94,"chgPrevClosePct":-0.51},{"ts":1776355750,"time":"2026-04-16T16:09:10.000Z","price":389.94,"chgPrevClosePct":-0.51},{"ts":1776355782,"time":"2026-04-16T16:09:42.000Z","price":389.87,"chgPrevClosePct":-0.53},{"ts":1776355810,"time":"2026-04-16T16:10:10.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776355783,"time":"2026-04-16T16:09:43.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776355820,"time":"2026-04-16T16:10:20.000Z","price":389.69,"chgPrevClosePct":-0.58},{"ts":1776355821,"time":"2026-04-16T16:10:21.000Z","price":389.76,"chgPrevClosePct":-0.56},{"ts":1776355813,"time":"2026-04-16T16:10:13.000Z","price":389.68,"chgPrevClosePct":-0.58},{"ts":1776355823,"time":"2026-04-16T16:10:23.000Z","price":389.82,"chgPrevClosePct":-0.54},{"ts":1776355823,"time":"2026-04-16T16:10:23.000Z","price":389.86,"chgPrevClosePct":-0.53},{"ts":1776355856,"time":"2026-04-16T16:10:56.000Z","price":389.72,"chgPrevClosePct":-0.57},{"ts":1776355856,"time":"2026-04-16T16:10:56.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355790,"time":"2026-04-16T16:09:50.000Z","price":389.89,"chgPrevClosePct":-0.53},{"ts":1776355872,"time":"2026-04-16T16:11:12.000Z","price":389.56,"chgPrevClosePct":-0.61},{"ts":1776355860,"time":"2026-04-16T16:11:00.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776355861,"time":"2026-04-16T16:11:01.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776355832,"time":"2026-04-16T16:10:32.000Z","price":389.77,"chgPrevClosePct":-0.56},{"ts":1776355862,"time":"2026-04-16T16:11:02.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776355833,"time":"2026-04-16T16:10:33.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776355863,"time":"2026-04-16T16:11:03.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776355846,"time":"2026-04-16T16:10:46.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776355886,"time":"2026-04-16T16:11:26.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776355884,"time":"2026-04-16T16:11:24.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776355885,"time":"2026-04-16T16:11:25.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776355867,"time":"2026-04-16T16:11:07.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776355890,"time":"2026-04-16T16:11:30.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776355910,"time":"2026-04-16T16:11:50.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776355910,"time":"2026-04-16T16:11:50.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776355921,"time":"2026-04-16T16:12:01.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776355912,"time":"2026-04-16T16:11:52.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776355928,"time":"2026-04-16T16:12:08.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776355897,"time":"2026-04-16T16:11:37.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776355939,"time":"2026-04-16T16:12:19.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776355940,"time":"2026-04-16T16:12:20.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776355898,"time":"2026-04-16T16:11:38.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776355942,"time":"2026-04-16T16:12:22.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776355933,"time":"2026-04-16T16:12:13.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776355933,"time":"2026-04-16T16:12:13.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776355951,"time":"2026-04-16T16:12:31.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776355959,"time":"2026-04-16T16:12:39.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776355991,"time":"2026-04-16T16:13:11.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776355993,"time":"2026-04-16T16:13:13.000Z","price":389.23,"chgPrevClosePct":-0.69},{"ts":1776356001,"time":"2026-04-16T16:13:21.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776356006,"time":"2026-04-16T16:13:26.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776356005,"time":"2026-04-16T16:13:25.000Z","price":389.07,"chgPrevClosePct":-0.73},{"ts":1776356008,"time":"2026-04-16T16:13:28.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776356001,"time":"2026-04-16T16:13:21.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776356001,"time":"2026-04-16T16:13:21.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776356015,"time":"2026-04-16T16:13:35.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776356021,"time":"2026-04-16T16:13:41.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776356004,"time":"2026-04-16T16:13:24.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776356028,"time":"2026-04-16T16:13:48.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776356024,"time":"2026-04-16T16:13:44.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776356034,"time":"2026-04-16T16:13:54.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776356034,"time":"2026-04-16T16:13:54.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776356032,"time":"2026-04-16T16:13:52.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776356039,"time":"2026-04-16T16:13:59.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776356048,"time":"2026-04-16T16:14:08.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776356050,"time":"2026-04-16T16:14:10.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776356056,"time":"2026-04-16T16:14:16.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776356058,"time":"2026-04-16T16:14:18.000Z","price":389.23,"chgPrevClosePct":-0.69},{"ts":1776356058,"time":"2026-04-16T16:14:18.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776356047,"time":"2026-04-16T16:14:07.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776356063,"time":"2026-04-16T16:14:23.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776356065,"time":"2026-04-16T16:14:25.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776356067,"time":"2026-04-16T16:14:27.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776356081,"time":"2026-04-16T16:14:41.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776356084,"time":"2026-04-16T16:14:44.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776356085,"time":"2026-04-16T16:14:45.000Z","price":389.18,"chgPrevClosePct":-0.71},{"ts":1776356094,"time":"2026-04-16T16:14:54.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776356101,"time":"2026-04-16T16:15:01.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776356101,"time":"2026-04-16T16:15:01.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776356103,"time":"2026-04-16T16:15:03.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776356113,"time":"2026-04-16T16:15:13.000Z","price":389.49,"chgPrevClosePct":-0.63},{"ts":1776356114,"time":"2026-04-16T16:15:14.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776356122,"time":"2026-04-16T16:15:22.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776356122,"time":"2026-04-16T16:15:22.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776356124,"time":"2026-04-16T16:15:24.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776356145,"time":"2026-04-16T16:15:45.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776356146,"time":"2026-04-16T16:15:46.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776356151,"time":"2026-04-16T16:15:51.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776356154,"time":"2026-04-16T16:15:54.000Z","price":389.56,"chgPrevClosePct":-0.61},{"ts":1776356163,"time":"2026-04-16T16:16:03.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776356164,"time":"2026-04-16T16:16:04.000Z","price":389.56,"chgPrevClosePct":-0.61},{"ts":1776356171,"time":"2026-04-16T16:16:11.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776356172,"time":"2026-04-16T16:16:12.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776356175,"time":"2026-04-16T16:16:15.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776356183,"time":"2026-04-16T16:16:23.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776356189,"time":"2026-04-16T16:16:29.000Z","price":389.69,"chgPrevClosePct":-0.58},{"ts":1776356208,"time":"2026-04-16T16:16:48.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776356208,"time":"2026-04-16T16:16:48.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776356222,"time":"2026-04-16T16:17:02.000Z","price":389.77,"chgPrevClosePct":-0.56},{"ts":1776356225,"time":"2026-04-16T16:17:05.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776356229,"time":"2026-04-16T16:17:09.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776356231,"time":"2026-04-16T16:17:11.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776356233,"time":"2026-04-16T16:17:13.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776356237,"time":"2026-04-16T16:17:17.000Z","price":389.79,"chgPrevClosePct":-0.55},{"ts":1776356243,"time":"2026-04-16T16:17:23.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776356245,"time":"2026-04-16T16:17:25.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776356246,"time":"2026-04-16T16:17:26.000Z","price":390.07,"chgPrevClosePct":-0.48},{"ts":1776356247,"time":"2026-04-16T16:17:27.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776356247,"time":"2026-04-16T16:17:27.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776356258,"time":"2026-04-16T16:17:38.000Z","price":390.13,"chgPrevClosePct":-0.46},{"ts":1776356259,"time":"2026-04-16T16:17:39.000Z","price":390.17,"chgPrevClosePct":-0.45},{"ts":1776356259,"time":"2026-04-16T16:17:39.000Z","price":390.16,"chgPrevClosePct":-0.46},{"ts":1776356260,"time":"2026-04-16T16:17:40.000Z","price":390.17,"chgPrevClosePct":-0.45},{"ts":1776356261,"time":"2026-04-16T16:17:41.000Z","price":390.11,"chgPrevClosePct":-0.47},{"ts":1776356277,"time":"2026-04-16T16:17:57.000Z","price":390.08,"chgPrevClosePct":-0.48},{"ts":1776356286,"time":"2026-04-16T16:18:06.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776356285,"time":"2026-04-16T16:18:05.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776356295,"time":"2026-04-16T16:18:15.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776356292,"time":"2026-04-16T16:18:12.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776356292,"time":"2026-04-16T16:18:12.000Z","price":390.09,"chgPrevClosePct":-0.47},{"ts":1776356298,"time":"2026-04-16T16:18:18.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776356302,"time":"2026-04-16T16:18:22.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776356307,"time":"2026-04-16T16:18:27.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776356309,"time":"2026-04-16T16:18:29.000Z","price":389.93,"chgPrevClosePct":-0.52},{"ts":1776356304,"time":"2026-04-16T16:18:24.000Z","price":389.99,"chgPrevClosePct":-0.5},{"ts":1776356315,"time":"2026-04-16T16:18:35.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776356315,"time":"2026-04-16T16:18:35.000Z","price":389.97,"chgPrevClosePct":-0.51},{"ts":1776356318,"time":"2026-04-16T16:18:38.000Z","price":390.1,"chgPrevClosePct":-0.47},{"ts":1776356319,"time":"2026-04-16T16:18:39.000Z","price":390.13,"chgPrevClosePct":-0.46},{"ts":1776356327,"time":"2026-04-16T16:18:47.000Z","price":390.21,"chgPrevClosePct":-0.44},{"ts":1776356328,"time":"2026-04-16T16:18:48.000Z","price":390.22,"chgPrevClosePct":-0.44},{"ts":1776356329,"time":"2026-04-16T16:18:49.000Z","price":390.22,"chgPrevClosePct":-0.44},{"ts":1776356334,"time":"2026-04-16T16:18:54.000Z","price":390.22,"chgPrevClosePct":-0.44},{"ts":1776356336,"time":"2026-04-16T16:18:56.000Z","price":390.2,"chgPrevClosePct":-0.45},{"ts":1776356338,"time":"2026-04-16T16:18:58.000Z","price":390.3,"chgPrevClosePct":-0.42},{"ts":1776356345,"time":"2026-04-16T16:19:05.000Z","price":390.38,"chgPrevClosePct":-0.4},{"ts":1776356353,"time":"2026-04-16T16:19:13.000Z","price":390.38,"chgPrevClosePct":-0.4},{"ts":1776356354,"time":"2026-04-16T16:19:14.000Z","price":390.37,"chgPrevClosePct":-0.4},{"ts":1776356356,"time":"2026-04-16T16:19:16.000Z","price":390.44,"chgPrevClosePct":-0.39},{"ts":1776356356,"time":"2026-04-16T16:19:16.000Z","price":390.44,"chgPrevClosePct":-0.39},{"ts":1776356363,"time":"2026-04-16T16:19:23.000Z","price":390.41,"chgPrevClosePct":-0.39},{"ts":1776356375,"time":"2026-04-16T16:19:35.000Z","price":390.57,"chgPrevClosePct":-0.35},{"ts":1776356377,"time":"2026-04-16T16:19:37.000Z","price":390.55,"chgPrevClosePct":-0.36},{"ts":1776356382,"time":"2026-04-16T16:19:42.000Z","price":390.57,"chgPrevClosePct":-0.35},{"ts":1776356386,"time":"2026-04-16T16:19:46.000Z","price":390.61,"chgPrevClosePct":-0.34},{"ts":1776356388,"time":"2026-04-16T16:19:48.000Z","price":390.59,"chgPrevClosePct":-0.35},{"ts":1776356389,"time":"2026-04-16T16:19:49.000Z","price":390.65,"chgPrevClosePct":-0.33},{"ts":1776356389,"time":"2026-04-16T16:19:49.000Z","price":390.65,"chgPrevClosePct":-0.33},{"ts":1776356395,"time":"2026-04-16T16:19:55.000Z","price":390.61,"chgPrevClosePct":-0.34},{"ts":1776356396,"time":"2026-04-16T16:19:56.000Z","price":390.55,"chgPrevClosePct":-0.36},{"ts":1776356397,"time":"2026-04-16T16:19:57.000Z","price":390.47,"chgPrevClosePct":-0.38},{"ts":1776356408,"time":"2026-04-16T16:20:08.000Z","price":390.44,"chgPrevClosePct":-0.39},{"ts":1776356410,"time":"2026-04-16T16:20:10.000Z","price":390.43,"chgPrevClosePct":-0.39},{"ts":1776356411,"time":"2026-04-16T16:20:11.000Z","price":390.45,"chgPrevClosePct":-0.38},{"ts":1776356412,"time":"2026-04-16T16:20:12.000Z","price":390.39,"chgPrevClosePct":-0.4},{"ts":1776356416,"time":"2026-04-16T16:20:16.000Z","price":390.36,"chgPrevClosePct":-0.41},{"ts":1776356417,"time":"2026-04-16T16:20:17.000Z","price":390.35,"chgPrevClosePct":-0.41},{"ts":1776356422,"time":"2026-04-16T16:20:22.000Z","price":390.3,"chgPrevClosePct":-0.42},{"ts":1776356441,"time":"2026-04-16T16:20:41.000Z","price":390.14,"chgPrevClosePct":-0.46},{"ts":1776356442,"time":"2026-04-16T16:20:42.000Z","price":390.2,"chgPrevClosePct":-0.45},{"ts":1776356450,"time":"2026-04-16T16:20:50.000Z","price":390.12,"chgPrevClosePct":-0.47},{"ts":1776356450,"time":"2026-04-16T16:20:50.000Z","price":390.1,"chgPrevClosePct":-0.47},{"ts":1776356450,"time":"2026-04-16T16:20:50.000Z","price":390.16,"chgPrevClosePct":-0.46},{"ts":1776356459,"time":"2026-04-16T16:20:59.000Z","price":390.13,"chgPrevClosePct":-0.46},{"ts":1776356463,"time":"2026-04-16T16:21:03.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776356464,"time":"2026-04-16T16:21:04.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776356469,"time":"2026-04-16T16:21:09.000Z","price":389.98,"chgPrevClosePct":-0.5},{"ts":1776356470,"time":"2026-04-16T16:21:10.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776356469,"time":"2026-04-16T16:21:09.000Z","price":389.98,"chgPrevClosePct":-0.5},{"ts":1776356473,"time":"2026-04-16T16:21:13.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776356483,"time":"2026-04-16T16:21:23.000Z","price":389.84,"chgPrevClosePct":-0.54},{"ts":1776356493,"time":"2026-04-16T16:21:33.000Z","price":389.82,"chgPrevClosePct":-0.54},{"ts":1776356493,"time":"2026-04-16T16:21:33.000Z","price":389.82,"chgPrevClosePct":-0.54},{"ts":1776356495,"time":"2026-04-16T16:21:35.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776356504,"time":"2026-04-16T16:21:44.000Z","price":389.78,"chgPrevClosePct":-0.55},{"ts":1776356510,"time":"2026-04-16T16:21:50.000Z","price":389.91,"chgPrevClosePct":-0.52},{"ts":1776356512,"time":"2026-04-16T16:21:52.000Z","price":389.91,"chgPrevClosePct":-0.52},{"ts":1776356521,"time":"2026-04-16T16:22:01.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776356521,"time":"2026-04-16T16:22:01.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776356521,"time":"2026-04-16T16:22:01.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776356530,"time":"2026-04-16T16:22:10.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776356540,"time":"2026-04-16T16:22:20.000Z","price":389.97,"chgPrevClosePct":-0.51},{"ts":1776356548,"time":"2026-04-16T16:22:28.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776356550,"time":"2026-04-16T16:22:30.000Z","price":390.04,"chgPrevClosePct":-0.49},{"ts":1776356552,"time":"2026-04-16T16:22:32.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776356558,"time":"2026-04-16T16:22:38.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776356559,"time":"2026-04-16T16:22:39.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776356564,"time":"2026-04-16T16:22:44.000Z","price":389.89,"chgPrevClosePct":-0.53},{"ts":1776356566,"time":"2026-04-16T16:22:46.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776356568,"time":"2026-04-16T16:22:48.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776356567,"time":"2026-04-16T16:22:47.000Z","price":389.97,"chgPrevClosePct":-0.51},{"ts":1776356570,"time":"2026-04-16T16:22:50.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776356577,"time":"2026-04-16T16:22:57.000Z","price":389.98,"chgPrevClosePct":-0.5},{"ts":1776356582,"time":"2026-04-16T16:23:02.000Z","price":390.11,"chgPrevClosePct":-0.47},{"ts":1776356584,"time":"2026-04-16T16:23:04.000Z","price":390.12,"chgPrevClosePct":-0.47},{"ts":1776356589,"time":"2026-04-16T16:23:09.000Z","price":390.15,"chgPrevClosePct":-0.46},{"ts":1776356594,"time":"2026-04-16T16:23:14.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776356607,"time":"2026-04-16T16:23:27.000Z","price":390.1,"chgPrevClosePct":-0.47},{"ts":1776356609,"time":"2026-04-16T16:23:29.000Z","price":390.17,"chgPrevClosePct":-0.45},{"ts":1776356611,"time":"2026-04-16T16:23:31.000Z","price":390.18,"chgPrevClosePct":-0.45},{"ts":1776356613,"time":"2026-04-16T16:23:33.000Z","price":390.11,"chgPrevClosePct":-0.47},{"ts":1776356613,"time":"2026-04-16T16:23:33.000Z","price":390.1,"chgPrevClosePct":-0.47},{"ts":1776356617,"time":"2026-04-16T16:23:37.000Z","price":390.17,"chgPrevClosePct":-0.45},{"ts":1776356626,"time":"2026-04-16T16:23:46.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776356627,"time":"2026-04-16T16:23:47.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776356626,"time":"2026-04-16T16:23:46.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776356630,"time":"2026-04-16T16:23:50.000Z","price":389.92,"chgPrevClosePct":-0.52},{"ts":1776356638,"time":"2026-04-16T16:23:58.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776356641,"time":"2026-04-16T16:24:01.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776356648,"time":"2026-04-16T16:24:08.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776356650,"time":"2026-04-16T16:24:10.000Z","price":389.95,"chgPrevClosePct":-0.51},{"ts":1776356653,"time":"2026-04-16T16:24:13.000Z","price":389.97,"chgPrevClosePct":-0.51},{"ts":1776356660,"time":"2026-04-16T16:24:20.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776356663,"time":"2026-04-16T16:24:23.000Z","price":389.98,"chgPrevClosePct":-0.5},{"ts":1776356666,"time":"2026-04-16T16:24:26.000Z","price":389.93,"chgPrevClosePct":-0.52},{"ts":1776356667,"time":"2026-04-16T16:24:27.000Z","price":389.98,"chgPrevClosePct":-0.5},{"ts":1776356668,"time":"2026-04-16T16:24:28.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776356670,"time":"2026-04-16T16:24:30.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776356681,"time":"2026-04-16T16:24:41.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776356683,"time":"2026-04-16T16:24:43.000Z","price":390.09,"chgPrevClosePct":-0.47},{"ts":1776356685,"time":"2026-04-16T16:24:45.000Z","price":390.26,"chgPrevClosePct":-0.43},{"ts":1776356688,"time":"2026-04-16T16:24:48.000Z","price":390.22,"chgPrevClosePct":-0.44},{"ts":1776356694,"time":"2026-04-16T16:24:54.000Z","price":390.19,"chgPrevClosePct":-0.45},{"ts":1776356702,"time":"2026-04-16T16:25:02.000Z","price":390.17,"chgPrevClosePct":-0.45},{"ts":1776356710,"time":"2026-04-16T16:25:10.000Z","price":390.22,"chgPrevClosePct":-0.44},{"ts":1776356714,"time":"2026-04-16T16:25:14.000Z","price":390.17,"chgPrevClosePct":-0.45},{"ts":1776356729,"time":"2026-04-16T16:25:29.000Z","price":390.21,"chgPrevClosePct":-0.44},{"ts":1776356731,"time":"2026-04-16T16:25:31.000Z","price":390.27,"chgPrevClosePct":-0.43},{"ts":1776356734,"time":"2026-04-16T16:25:34.000Z","price":390.26,"chgPrevClosePct":-0.43},{"ts":1776356735,"time":"2026-04-16T16:25:35.000Z","price":390.25,"chgPrevClosePct":-0.43},{"ts":1776356741,"time":"2026-04-16T16:25:41.000Z","price":390.22,"chgPrevClosePct":-0.44},{"ts":1776356742,"time":"2026-04-16T16:25:42.000Z","price":390.21,"chgPrevClosePct":-0.44},{"ts":1776356748,"time":"2026-04-16T16:25:48.000Z","price":390.25,"chgPrevClosePct":-0.43},{"ts":1776356749,"time":"2026-04-16T16:25:49.000Z","price":390.31,"chgPrevClosePct":-0.42},{"ts":1776356753,"time":"2026-04-16T16:25:53.000Z","price":390.38,"chgPrevClosePct":-0.4},{"ts":1776356758,"time":"2026-04-16T16:25:58.000Z","price":390.44,"chgPrevClosePct":-0.39},{"ts":1776356758,"time":"2026-04-16T16:25:58.000Z","price":390.38,"chgPrevClosePct":-0.4},{"ts":1776356758,"time":"2026-04-16T16:25:58.000Z","price":390.39,"chgPrevClosePct":-0.4},{"ts":1776356764,"time":"2026-04-16T16:26:04.000Z","price":390.46,"chgPrevClosePct":-0.38},{"ts":1776356767,"time":"2026-04-16T16:26:07.000Z","price":390.4,"chgPrevClosePct":-0.4},{"ts":1776356768,"time":"2026-04-16T16:26:08.000Z","price":390.34,"chgPrevClosePct":-0.41},{"ts":1776356769,"time":"2026-04-16T16:26:09.000Z","price":390.37,"chgPrevClosePct":-0.4},{"ts":1776356771,"time":"2026-04-16T16:26:11.000Z","price":390.31,"chgPrevClosePct":-0.42},{"ts":1776356773,"time":"2026-04-16T16:26:13.000Z","price":390.23,"chgPrevClosePct":-0.44},{"ts":1776356774,"time":"2026-04-16T16:26:14.000Z","price":390.2,"chgPrevClosePct":-0.45},{"ts":1776356795,"time":"2026-04-16T16:26:35.000Z","price":390.08,"chgPrevClosePct":-0.48},{"ts":1776356801,"time":"2026-04-16T16:26:41.000Z","price":390.03,"chgPrevClosePct":-0.49},{"ts":1776356802,"time":"2026-04-16T16:26:42.000Z","price":389.93,"chgPrevClosePct":-0.52},{"ts":1776356804,"time":"2026-04-16T16:26:44.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776356804,"time":"2026-04-16T16:26:44.000Z","price":389.91,"chgPrevClosePct":-0.52},{"ts":1776356806,"time":"2026-04-16T16:26:46.000Z","price":389.87,"chgPrevClosePct":-0.53},{"ts":1776356812,"time":"2026-04-16T16:26:52.000Z","price":389.85,"chgPrevClosePct":-0.54},{"ts":1776356815,"time":"2026-04-16T16:26:55.000Z","price":389.79,"chgPrevClosePct":-0.55},{"ts":1776356819,"time":"2026-04-16T16:26:59.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776356821,"time":"2026-04-16T16:27:01.000Z","price":389.77,"chgPrevClosePct":-0.56},{"ts":1776356823,"time":"2026-04-16T16:27:03.000Z","price":389.86,"chgPrevClosePct":-0.53},{"ts":1776356833,"time":"2026-04-16T16:27:13.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776356866,"time":"2026-04-16T16:27:46.000Z","price":389.89,"chgPrevClosePct":-0.53},{"ts":1776356885,"time":"2026-04-16T16:28:05.000Z","price":389.9,"chgPrevClosePct":-0.52},{"ts":1776356885,"time":"2026-04-16T16:28:05.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776356887,"time":"2026-04-16T16:28:07.000Z","price":390.02,"chgPrevClosePct":-0.49},{"ts":1776356892,"time":"2026-04-16T16:28:12.000Z","price":390.06,"chgPrevClosePct":-0.48},{"ts":1776356896,"time":"2026-04-16T16:28:16.000Z","price":390.1,"chgPrevClosePct":-0.47},{"ts":1776356907,"time":"2026-04-16T16:28:27.000Z","price":390.01,"chgPrevClosePct":-0.49},{"ts":1776356909,"time":"2026-04-16T16:28:29.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776356904,"time":"2026-04-16T16:28:24.000Z","price":390.05,"chgPrevClosePct":-0.48},{"ts":1776356925,"time":"2026-04-16T16:28:45.000Z","price":390.09,"chgPrevClosePct":-0.47},{"ts":1776356929,"time":"2026-04-16T16:28:49.000Z","price":389.99,"chgPrevClosePct":-0.5},{"ts":1776356932,"time":"2026-04-16T16:28:52.000Z","price":389.96,"chgPrevClosePct":-0.51},{"ts":1776356933,"time":"2026-04-16T16:28:53.000Z","price":389.91,"chgPrevClosePct":-0.52},{"ts":1776356946,"time":"2026-04-16T16:29:06.000Z","price":389.78,"chgPrevClosePct":-0.55},{"ts":1776356948,"time":"2026-04-16T16:29:08.000Z","price":389.7,"chgPrevClosePct":-0.57},{"ts":1776356947,"time":"2026-04-16T16:29:07.000Z","price":389.72,"chgPrevClosePct":-0.57},{"ts":1776356949,"time":"2026-04-16T16:29:09.000Z","price":389.67,"chgPrevClosePct":-0.58},{"ts":1776356947,"time":"2026-04-16T16:29:07.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776356950,"time":"2026-04-16T16:29:10.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776356957,"time":"2026-04-16T16:29:17.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776356965,"time":"2026-04-16T16:29:25.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776356966,"time":"2026-04-16T16:29:26.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776356973,"time":"2026-04-16T16:29:33.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776356974,"time":"2026-04-16T16:29:34.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776356968,"time":"2026-04-16T16:29:28.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776356968,"time":"2026-04-16T16:29:28.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776356979,"time":"2026-04-16T16:29:39.000Z","price":389.74,"chgPrevClosePct":-0.56},{"ts":1776356977,"time":"2026-04-16T16:29:37.000Z","price":389.72,"chgPrevClosePct":-0.57},{"ts":1776356986,"time":"2026-04-16T16:29:46.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776356992,"time":"2026-04-16T16:29:52.000Z","price":389.75,"chgPrevClosePct":-0.56},{"ts":1776356994,"time":"2026-04-16T16:29:54.000Z","price":389.72,"chgPrevClosePct":-0.57},{"ts":1776356989,"time":"2026-04-16T16:29:49.000Z","price":389.7,"chgPrevClosePct":-0.57},{"ts":1776357000,"time":"2026-04-16T16:30:00.000Z","price":389.82,"chgPrevClosePct":-0.54},{"ts":1776357010,"time":"2026-04-16T16:30:10.000Z","price":389.83,"chgPrevClosePct":-0.54},{"ts":1776357017,"time":"2026-04-16T16:30:17.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776357020,"time":"2026-04-16T16:30:20.000Z","price":389.77,"chgPrevClosePct":-0.56},{"ts":1776357020,"time":"2026-04-16T16:30:20.000Z","price":389.8,"chgPrevClosePct":-0.55},{"ts":1776357023,"time":"2026-04-16T16:30:23.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776357031,"time":"2026-04-16T16:30:31.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776357044,"time":"2026-04-16T16:30:44.000Z","price":389.47,"chgPrevClosePct":-0.63},{"ts":1776357045,"time":"2026-04-16T16:30:45.000Z","price":389.43,"chgPrevClosePct":-0.64},{"ts":1776357049,"time":"2026-04-16T16:30:49.000Z","price":389.33,"chgPrevClosePct":-0.67},{"ts":1776357049,"time":"2026-04-16T16:30:49.000Z","price":389.33,"chgPrevClosePct":-0.67},{"ts":1776357056,"time":"2026-04-16T16:30:56.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776357061,"time":"2026-04-16T16:31:01.000Z","price":389.16,"chgPrevClosePct":-0.71},{"ts":1776357062,"time":"2026-04-16T16:31:02.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776357058,"time":"2026-04-16T16:30:58.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776357070,"time":"2026-04-16T16:31:10.000Z","price":388.91,"chgPrevClosePct":-0.78},{"ts":1776357079,"time":"2026-04-16T16:31:19.000Z","price":388.8,"chgPrevClosePct":-0.8},{"ts":1776357060,"time":"2026-04-16T16:31:00.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776357083,"time":"2026-04-16T16:31:23.000Z","price":388.76,"chgPrevClosePct":-0.81},{"ts":1776357083,"time":"2026-04-16T16:31:23.000Z","price":388.77,"chgPrevClosePct":-0.81},{"ts":1776357072,"time":"2026-04-16T16:31:12.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776357081,"time":"2026-04-16T16:31:21.000Z","price":388.79,"chgPrevClosePct":-0.81},{"ts":1776357082,"time":"2026-04-16T16:31:22.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776357083,"time":"2026-04-16T16:31:23.000Z","price":388.76,"chgPrevClosePct":-0.81},{"ts":1776357067,"time":"2026-04-16T16:31:07.000Z","price":389.04,"chgPrevClosePct":-0.74},{"ts":1776357089,"time":"2026-04-16T16:31:29.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776357091,"time":"2026-04-16T16:31:31.000Z","price":388.82,"chgPrevClosePct":-0.8},{"ts":1776357107,"time":"2026-04-16T16:31:47.000Z","price":388.87,"chgPrevClosePct":-0.79},{"ts":1776357115,"time":"2026-04-16T16:31:55.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776357077,"time":"2026-04-16T16:31:17.000Z","price":388.8,"chgPrevClosePct":-0.8},{"ts":1776357094,"time":"2026-04-16T16:31:34.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776357122,"time":"2026-04-16T16:32:02.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776357118,"time":"2026-04-16T16:31:58.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776357120,"time":"2026-04-16T16:32:00.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776357127,"time":"2026-04-16T16:32:07.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776357127,"time":"2026-04-16T16:32:07.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776357127,"time":"2026-04-16T16:32:07.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776357128,"time":"2026-04-16T16:32:08.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776357143,"time":"2026-04-16T16:32:23.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776357150,"time":"2026-04-16T16:32:30.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776357102,"time":"2026-04-16T16:31:42.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776357145,"time":"2026-04-16T16:32:25.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776357131,"time":"2026-04-16T16:32:11.000Z","price":388.76,"chgPrevClosePct":-0.81},{"ts":1776357173,"time":"2026-04-16T16:32:53.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776357173,"time":"2026-04-16T16:32:53.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776357181,"time":"2026-04-16T16:33:01.000Z","price":388.81,"chgPrevClosePct":-0.8},{"ts":1776357176,"time":"2026-04-16T16:32:56.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776357187,"time":"2026-04-16T16:33:07.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776357184,"time":"2026-04-16T16:33:04.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776357164,"time":"2026-04-16T16:32:44.000Z","price":388.82,"chgPrevClosePct":-0.8},{"ts":1776357189,"time":"2026-04-16T16:33:09.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776357137,"time":"2026-04-16T16:32:17.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776357185,"time":"2026-04-16T16:33:05.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776357179,"time":"2026-04-16T16:32:59.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776357185,"time":"2026-04-16T16:33:05.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776357190,"time":"2026-04-16T16:33:10.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776357186,"time":"2026-04-16T16:33:06.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776357191,"time":"2026-04-16T16:33:11.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776357197,"time":"2026-04-16T16:33:17.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776357186,"time":"2026-04-16T16:33:06.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776357191,"time":"2026-04-16T16:33:11.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776357192,"time":"2026-04-16T16:33:12.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776357193,"time":"2026-04-16T16:33:13.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776357228,"time":"2026-04-16T16:33:48.000Z","price":386.96,"chgPrevClosePct":-1.27},{"ts":1776357216,"time":"2026-04-16T16:33:36.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776357202,"time":"2026-04-16T16:33:22.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776357186,"time":"2026-04-16T16:33:06.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776357203,"time":"2026-04-16T16:33:23.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776357187,"time":"2026-04-16T16:33:07.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776357232,"time":"2026-04-16T16:33:52.000Z","price":386.92,"chgPrevClosePct":-1.28},{"ts":1776357203,"time":"2026-04-16T16:33:23.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776357218,"time":"2026-04-16T16:33:38.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776357229,"time":"2026-04-16T16:33:49.000Z","price":386.8,"chgPrevClosePct":-1.31},{"ts":1776357229,"time":"2026-04-16T16:33:49.000Z","price":386.74,"chgPrevClosePct":-1.33},{"ts":1776357229,"time":"2026-04-16T16:33:49.000Z","price":386.82,"chgPrevClosePct":-1.31},{"ts":1776357233,"time":"2026-04-16T16:33:53.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776357208,"time":"2026-04-16T16:33:28.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776357233,"time":"2026-04-16T16:33:53.000Z","price":386.96,"chgPrevClosePct":-1.27},{"ts":1776357230,"time":"2026-04-16T16:33:50.000Z","price":386.92,"chgPrevClosePct":-1.28},{"ts":1776357282,"time":"2026-04-16T16:34:42.000Z","price":387.51,"chgPrevClosePct":-1.13},{"ts":1776357282,"time":"2026-04-16T16:34:42.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776357234,"time":"2026-04-16T16:33:54.000Z","price":387.06,"chgPrevClosePct":-1.25},{"ts":1776357234,"time":"2026-04-16T16:33:54.000Z","price":387.07,"chgPrevClosePct":-1.25},{"ts":1776357313,"time":"2026-04-16T16:35:13.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776357313,"time":"2026-04-16T16:35:13.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776357235,"time":"2026-04-16T16:33:55.000Z","price":387.09,"chgPrevClosePct":-1.24},{"ts":1776357329,"time":"2026-04-16T16:35:29.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776357315,"time":"2026-04-16T16:35:15.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776357315,"time":"2026-04-16T16:35:15.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776357335,"time":"2026-04-16T16:35:35.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776357335,"time":"2026-04-16T16:35:35.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776357287,"time":"2026-04-16T16:34:47.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776357288,"time":"2026-04-16T16:34:48.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776357359,"time":"2026-04-16T16:35:59.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776357359,"time":"2026-04-16T16:35:59.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776357359,"time":"2026-04-16T16:35:59.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776357359,"time":"2026-04-16T16:35:59.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776357323,"time":"2026-04-16T16:35:23.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776357323,"time":"2026-04-16T16:35:23.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776357323,"time":"2026-04-16T16:35:23.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776357344,"time":"2026-04-16T16:35:44.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776357365,"time":"2026-04-16T16:36:05.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776357365,"time":"2026-04-16T16:36:05.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776357346,"time":"2026-04-16T16:35:46.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776357346,"time":"2026-04-16T16:35:46.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776357346,"time":"2026-04-16T16:35:46.000Z","price":388.12,"chgPrevClosePct":-0.98},{"ts":1776357366,"time":"2026-04-16T16:36:06.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776357366,"time":"2026-04-16T16:36:06.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776357473,"time":"2026-04-16T16:37:53.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776357440,"time":"2026-04-16T16:37:20.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776357475,"time":"2026-04-16T16:37:55.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776357443,"time":"2026-04-16T16:37:23.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776357479,"time":"2026-04-16T16:37:59.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776357444,"time":"2026-04-16T16:37:24.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776357447,"time":"2026-04-16T16:37:27.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776357482,"time":"2026-04-16T16:38:02.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776357448,"time":"2026-04-16T16:37:28.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776357448,"time":"2026-04-16T16:37:28.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776357397,"time":"2026-04-16T16:36:37.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776357453,"time":"2026-04-16T16:37:33.000Z","price":388.42,"chgPrevClosePct":-0.9},{"ts":1776357496,"time":"2026-04-16T16:38:16.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776357507,"time":"2026-04-16T16:38:27.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776357455,"time":"2026-04-16T16:37:35.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776357456,"time":"2026-04-16T16:37:36.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776357512,"time":"2026-04-16T16:38:32.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776357519,"time":"2026-04-16T16:38:39.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776357521,"time":"2026-04-16T16:38:41.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776357521,"time":"2026-04-16T16:38:41.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776357503,"time":"2026-04-16T16:38:23.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776357523,"time":"2026-04-16T16:38:43.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776357571,"time":"2026-04-16T16:39:31.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776357571,"time":"2026-04-16T16:39:31.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776357590,"time":"2026-04-16T16:39:50.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776357575,"time":"2026-04-16T16:39:35.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776357577,"time":"2026-04-16T16:39:37.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776357592,"time":"2026-04-16T16:39:52.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776357611,"time":"2026-04-16T16:40:11.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776357539,"time":"2026-04-16T16:38:59.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776357602,"time":"2026-04-16T16:40:02.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776357622,"time":"2026-04-16T16:40:22.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776357543,"time":"2026-04-16T16:39:03.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776357545,"time":"2026-04-16T16:39:05.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776357607,"time":"2026-04-16T16:40:07.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776357649,"time":"2026-04-16T16:40:49.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776357649,"time":"2026-04-16T16:40:49.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776357651,"time":"2026-04-16T16:40:51.000Z","price":388.62,"chgPrevClosePct":-0.85},{"ts":1776357646,"time":"2026-04-16T16:40:46.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776357660,"time":"2026-04-16T16:41:00.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776357648,"time":"2026-04-16T16:40:48.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776357672,"time":"2026-04-16T16:41:12.000Z","price":388.28,"chgPrevClosePct":-0.94},{"ts":1776357682,"time":"2026-04-16T16:41:22.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776357674,"time":"2026-04-16T16:41:14.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776357686,"time":"2026-04-16T16:41:26.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776357684,"time":"2026-04-16T16:41:24.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776357636,"time":"2026-04-16T16:40:36.000Z","price":388.82,"chgPrevClosePct":-0.8},{"ts":1776357692,"time":"2026-04-16T16:41:32.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776357703,"time":"2026-04-16T16:41:43.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776357703,"time":"2026-04-16T16:41:43.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776357688,"time":"2026-04-16T16:41:28.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776357688,"time":"2026-04-16T16:41:28.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776357689,"time":"2026-04-16T16:41:29.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776357711,"time":"2026-04-16T16:41:51.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776357708,"time":"2026-04-16T16:41:48.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776357728,"time":"2026-04-16T16:42:08.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776357730,"time":"2026-04-16T16:42:10.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776357726,"time":"2026-04-16T16:42:06.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776357732,"time":"2026-04-16T16:42:12.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776357747,"time":"2026-04-16T16:42:27.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776357758,"time":"2026-04-16T16:42:38.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776357762,"time":"2026-04-16T16:42:42.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776357762,"time":"2026-04-16T16:42:42.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776357770,"time":"2026-04-16T16:42:50.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776357803,"time":"2026-04-16T16:43:23.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776357818,"time":"2026-04-16T16:43:38.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776357821,"time":"2026-04-16T16:43:41.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776357825,"time":"2026-04-16T16:43:45.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776357835,"time":"2026-04-16T16:43:55.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776357843,"time":"2026-04-16T16:44:03.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776357844,"time":"2026-04-16T16:44:04.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776357846,"time":"2026-04-16T16:44:06.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776357848,"time":"2026-04-16T16:44:08.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776357850,"time":"2026-04-16T16:44:10.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776357850,"time":"2026-04-16T16:44:10.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776357855,"time":"2026-04-16T16:44:15.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776357861,"time":"2026-04-16T16:44:21.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776357862,"time":"2026-04-16T16:44:22.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776357864,"time":"2026-04-16T16:44:24.000Z","price":388.61,"chgPrevClosePct":-0.85},{"ts":1776357869,"time":"2026-04-16T16:44:29.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776357869,"time":"2026-04-16T16:44:29.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776357870,"time":"2026-04-16T16:44:30.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776357872,"time":"2026-04-16T16:44:32.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776357875,"time":"2026-04-16T16:44:35.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776357877,"time":"2026-04-16T16:44:37.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776357880,"time":"2026-04-16T16:44:40.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776357883,"time":"2026-04-16T16:44:43.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776357902,"time":"2026-04-16T16:45:02.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776357902,"time":"2026-04-16T16:45:02.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776357904,"time":"2026-04-16T16:45:04.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776357906,"time":"2026-04-16T16:45:06.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776357906,"time":"2026-04-16T16:45:06.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776357912,"time":"2026-04-16T16:45:12.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776357917,"time":"2026-04-16T16:45:17.000Z","price":388.81,"chgPrevClosePct":-0.8},{"ts":1776357919,"time":"2026-04-16T16:45:19.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776357919,"time":"2026-04-16T16:45:19.000Z","price":388.85,"chgPrevClosePct":-0.79},{"ts":1776357927,"time":"2026-04-16T16:45:27.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776357922,"time":"2026-04-16T16:45:22.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776357930,"time":"2026-04-16T16:45:30.000Z","price":388.97,"chgPrevClosePct":-0.76},{"ts":1776357931,"time":"2026-04-16T16:45:31.000Z","price":388.99,"chgPrevClosePct":-0.76},{"ts":1776357941,"time":"2026-04-16T16:45:41.000Z","price":388.91,"chgPrevClosePct":-0.78},{"ts":1776357932,"time":"2026-04-16T16:45:32.000Z","price":388.89,"chgPrevClosePct":-0.78},{"ts":1776357956,"time":"2026-04-16T16:45:56.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776357945,"time":"2026-04-16T16:45:45.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776357968,"time":"2026-04-16T16:46:08.000Z","price":388.93,"chgPrevClosePct":-0.77},{"ts":1776357947,"time":"2026-04-16T16:45:47.000Z","price":388.85,"chgPrevClosePct":-0.79},{"ts":1776357952,"time":"2026-04-16T16:45:52.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776357982,"time":"2026-04-16T16:46:22.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776357988,"time":"2026-04-16T16:46:28.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776357995,"time":"2026-04-16T16:46:35.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776357985,"time":"2026-04-16T16:46:25.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776357996,"time":"2026-04-16T16:46:36.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776358001,"time":"2026-04-16T16:46:41.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776357986,"time":"2026-04-16T16:46:26.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776357982,"time":"2026-04-16T16:46:22.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776358010,"time":"2026-04-16T16:46:50.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776358008,"time":"2026-04-16T16:46:48.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776358000,"time":"2026-04-16T16:46:40.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776358009,"time":"2026-04-16T16:46:49.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776358017,"time":"2026-04-16T16:46:57.000Z","price":389.42,"chgPrevClosePct":-0.65},{"ts":1776358023,"time":"2026-04-16T16:47:03.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776358019,"time":"2026-04-16T16:46:59.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776358030,"time":"2026-04-16T16:47:10.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776358030,"time":"2026-04-16T16:47:10.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776358035,"time":"2026-04-16T16:47:15.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776358021,"time":"2026-04-16T16:47:01.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776358037,"time":"2026-04-16T16:47:17.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776358037,"time":"2026-04-16T16:47:17.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776358038,"time":"2026-04-16T16:47:18.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776358039,"time":"2026-04-16T16:47:19.000Z","price":389.57,"chgPrevClosePct":-0.61},{"ts":1776358048,"time":"2026-04-16T16:47:28.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776358049,"time":"2026-04-16T16:47:29.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776358050,"time":"2026-04-16T16:47:30.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776358057,"time":"2026-04-16T16:47:37.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776358058,"time":"2026-04-16T16:47:38.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776358062,"time":"2026-04-16T16:47:42.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776358063,"time":"2026-04-16T16:47:43.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776358085,"time":"2026-04-16T16:48:05.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776358087,"time":"2026-04-16T16:48:07.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776358088,"time":"2026-04-16T16:48:08.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776358090,"time":"2026-04-16T16:48:10.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776358093,"time":"2026-04-16T16:48:13.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776358104,"time":"2026-04-16T16:48:24.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776358106,"time":"2026-04-16T16:48:26.000Z","price":389.42,"chgPrevClosePct":-0.65},{"ts":1776358111,"time":"2026-04-16T16:48:31.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776358112,"time":"2026-04-16T16:48:32.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776358116,"time":"2026-04-16T16:48:36.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776358118,"time":"2026-04-16T16:48:38.000Z","price":389.18,"chgPrevClosePct":-0.71},{"ts":1776358123,"time":"2026-04-16T16:48:43.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776358131,"time":"2026-04-16T16:48:51.000Z","price":389.33,"chgPrevClosePct":-0.67},{"ts":1776358138,"time":"2026-04-16T16:48:58.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776358153,"time":"2026-04-16T16:49:13.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776358154,"time":"2026-04-16T16:49:14.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776358145,"time":"2026-04-16T16:49:05.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776358159,"time":"2026-04-16T16:49:19.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776358180,"time":"2026-04-16T16:49:40.000Z","price":389.46,"chgPrevClosePct":-0.64},{"ts":1776358184,"time":"2026-04-16T16:49:44.000Z","price":389.47,"chgPrevClosePct":-0.63},{"ts":1776358179,"time":"2026-04-16T16:49:39.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776358188,"time":"2026-04-16T16:49:48.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776358188,"time":"2026-04-16T16:49:48.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776358172,"time":"2026-04-16T16:49:32.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776358172,"time":"2026-04-16T16:49:32.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776358210,"time":"2026-04-16T16:50:10.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776358209,"time":"2026-04-16T16:50:09.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776358204,"time":"2026-04-16T16:50:04.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776358212,"time":"2026-04-16T16:50:12.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776358216,"time":"2026-04-16T16:50:16.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776358228,"time":"2026-04-16T16:50:28.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776358235,"time":"2026-04-16T16:50:35.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776358244,"time":"2026-04-16T16:50:44.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776358250,"time":"2026-04-16T16:50:50.000Z","price":389.65,"chgPrevClosePct":-0.59},{"ts":1776358252,"time":"2026-04-16T16:50:52.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776358255,"time":"2026-04-16T16:50:55.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776358264,"time":"2026-04-16T16:51:04.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776358277,"time":"2026-04-16T16:51:17.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776358281,"time":"2026-04-16T16:51:21.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776358287,"time":"2026-04-16T16:51:27.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776358300,"time":"2026-04-16T16:51:40.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776358308,"time":"2026-04-16T16:51:48.000Z","price":389.57,"chgPrevClosePct":-0.61},{"ts":1776358312,"time":"2026-04-16T16:51:52.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776358313,"time":"2026-04-16T16:51:53.000Z","price":389.67,"chgPrevClosePct":-0.58},{"ts":1776358317,"time":"2026-04-16T16:51:57.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776358317,"time":"2026-04-16T16:51:57.000Z","price":389.56,"chgPrevClosePct":-0.61},{"ts":1776358317,"time":"2026-04-16T16:51:57.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776358323,"time":"2026-04-16T16:52:03.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776358324,"time":"2026-04-16T16:52:04.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776358331,"time":"2026-04-16T16:52:11.000Z","price":389.47,"chgPrevClosePct":-0.63},{"ts":1776358327,"time":"2026-04-16T16:52:07.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776358336,"time":"2026-04-16T16:52:16.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776358344,"time":"2026-04-16T16:52:24.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776358355,"time":"2026-04-16T16:52:35.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776358362,"time":"2026-04-16T16:52:42.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776358362,"time":"2026-04-16T16:52:42.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776358366,"time":"2026-04-16T16:52:46.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776358366,"time":"2026-04-16T16:52:46.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776358375,"time":"2026-04-16T16:52:55.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776358375,"time":"2026-04-16T16:52:55.000Z","price":389.11,"chgPrevClosePct":-0.72},{"ts":1776358367,"time":"2026-04-16T16:52:47.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776358381,"time":"2026-04-16T16:53:01.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776358381,"time":"2026-04-16T16:53:01.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776358398,"time":"2026-04-16T16:53:18.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776358398,"time":"2026-04-16T16:53:18.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776358396,"time":"2026-04-16T16:53:16.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776358386,"time":"2026-04-16T16:53:06.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776358387,"time":"2026-04-16T16:53:07.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776358414,"time":"2026-04-16T16:53:34.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776358417,"time":"2026-04-16T16:53:37.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776358423,"time":"2026-04-16T16:53:43.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776358423,"time":"2026-04-16T16:53:43.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776358412,"time":"2026-04-16T16:53:32.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776358438,"time":"2026-04-16T16:53:58.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776358427,"time":"2026-04-16T16:53:47.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776358427,"time":"2026-04-16T16:53:47.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776358431,"time":"2026-04-16T16:53:51.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776358444,"time":"2026-04-16T16:54:04.000Z","price":388.8,"chgPrevClosePct":-0.8},{"ts":1776358428,"time":"2026-04-16T16:53:48.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776358440,"time":"2026-04-16T16:54:00.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776358462,"time":"2026-04-16T16:54:22.000Z","price":388.8,"chgPrevClosePct":-0.8},{"ts":1776358463,"time":"2026-04-16T16:54:23.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776358464,"time":"2026-04-16T16:54:24.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776358475,"time":"2026-04-16T16:54:35.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776358476,"time":"2026-04-16T16:54:36.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776358478,"time":"2026-04-16T16:54:38.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776358473,"time":"2026-04-16T16:54:33.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776358488,"time":"2026-04-16T16:54:48.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776358481,"time":"2026-04-16T16:54:41.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776358501,"time":"2026-04-16T16:55:01.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776358504,"time":"2026-04-16T16:55:04.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776358497,"time":"2026-04-16T16:54:57.000Z","price":388.61,"chgPrevClosePct":-0.85},{"ts":1776358512,"time":"2026-04-16T16:55:12.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776358513,"time":"2026-04-16T16:55:13.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776358520,"time":"2026-04-16T16:55:20.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776358520,"time":"2026-04-16T16:55:20.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776358529,"time":"2026-04-16T16:55:29.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776358521,"time":"2026-04-16T16:55:21.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776358534,"time":"2026-04-16T16:55:34.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776358540,"time":"2026-04-16T16:55:40.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776358540,"time":"2026-04-16T16:55:40.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776358525,"time":"2026-04-16T16:55:25.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776358551,"time":"2026-04-16T16:55:51.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776358538,"time":"2026-04-16T16:55:38.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776358555,"time":"2026-04-16T16:55:55.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776358564,"time":"2026-04-16T16:56:04.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776358560,"time":"2026-04-16T16:56:00.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776358576,"time":"2026-04-16T16:56:16.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776358587,"time":"2026-04-16T16:56:27.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776358599,"time":"2026-04-16T16:56:39.000Z","price":388.76,"chgPrevClosePct":-0.81},{"ts":1776358627,"time":"2026-04-16T16:57:07.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776358628,"time":"2026-04-16T16:57:08.000Z","price":388.87,"chgPrevClosePct":-0.79},{"ts":1776358629,"time":"2026-04-16T16:57:09.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776358629,"time":"2026-04-16T16:57:09.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776358643,"time":"2026-04-16T16:57:23.000Z","price":388.76,"chgPrevClosePct":-0.81},{"ts":1776358645,"time":"2026-04-16T16:57:25.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776358646,"time":"2026-04-16T16:57:26.000Z","price":388.77,"chgPrevClosePct":-0.81},{"ts":1776358647,"time":"2026-04-16T16:57:27.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776358648,"time":"2026-04-16T16:57:28.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776358655,"time":"2026-04-16T16:57:35.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776358659,"time":"2026-04-16T16:57:39.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776358680,"time":"2026-04-16T16:58:00.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776358692,"time":"2026-04-16T16:58:12.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776358709,"time":"2026-04-16T16:58:29.000Z","price":388.81,"chgPrevClosePct":-0.8},{"ts":1776358714,"time":"2026-04-16T16:58:34.000Z","price":388.87,"chgPrevClosePct":-0.79},{"ts":1776358720,"time":"2026-04-16T16:58:40.000Z","price":388.79,"chgPrevClosePct":-0.81},{"ts":1776358722,"time":"2026-04-16T16:58:42.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776358741,"time":"2026-04-16T16:59:01.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776358744,"time":"2026-04-16T16:59:04.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776358756,"time":"2026-04-16T16:59:16.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776358757,"time":"2026-04-16T16:59:17.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776358759,"time":"2026-04-16T16:59:19.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776358769,"time":"2026-04-16T16:59:29.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776358774,"time":"2026-04-16T16:59:34.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776358778,"time":"2026-04-16T16:59:38.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776358781,"time":"2026-04-16T16:59:41.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776358781,"time":"2026-04-16T16:59:41.000Z","price":388.26,"chgPrevClosePct":-0.94},{"ts":1776358796,"time":"2026-04-16T16:59:56.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776358797,"time":"2026-04-16T16:59:57.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776358805,"time":"2026-04-16T17:00:05.000Z","price":388.44,"chgPrevClosePct":-0.9},{"ts":1776358812,"time":"2026-04-16T17:00:12.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776358823,"time":"2026-04-16T17:00:23.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776358825,"time":"2026-04-16T17:00:25.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776358824,"time":"2026-04-16T17:00:24.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776358829,"time":"2026-04-16T17:00:29.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776358841,"time":"2026-04-16T17:00:41.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776358834,"time":"2026-04-16T17:00:34.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776358849,"time":"2026-04-16T17:00:49.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776358837,"time":"2026-04-16T17:00:37.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776358837,"time":"2026-04-16T17:00:37.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776358838,"time":"2026-04-16T17:00:38.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776358838,"time":"2026-04-16T17:00:38.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776358856,"time":"2026-04-16T17:00:56.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776358862,"time":"2026-04-16T17:01:02.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776358869,"time":"2026-04-16T17:01:09.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776358869,"time":"2026-04-16T17:01:09.000Z","price":388.22,"chgPrevClosePct":-0.95},{"ts":1776358880,"time":"2026-04-16T17:01:20.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776358888,"time":"2026-04-16T17:01:28.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776358889,"time":"2026-04-16T17:01:29.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776358887,"time":"2026-04-16T17:01:27.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776358866,"time":"2026-04-16T17:01:06.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776358894,"time":"2026-04-16T17:01:34.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776358867,"time":"2026-04-16T17:01:07.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776358896,"time":"2026-04-16T17:01:36.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776358904,"time":"2026-04-16T17:01:44.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776358910,"time":"2026-04-16T17:01:50.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776358911,"time":"2026-04-16T17:01:51.000Z","price":388.12,"chgPrevClosePct":-0.98},{"ts":1776358912,"time":"2026-04-16T17:01:52.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776358913,"time":"2026-04-16T17:01:53.000Z","price":388.1,"chgPrevClosePct":-0.98},{"ts":1776358916,"time":"2026-04-16T17:01:56.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776358916,"time":"2026-04-16T17:01:56.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776358934,"time":"2026-04-16T17:02:14.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776358937,"time":"2026-04-16T17:02:17.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776358938,"time":"2026-04-16T17:02:18.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776358943,"time":"2026-04-16T17:02:23.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776358945,"time":"2026-04-16T17:02:25.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776358946,"time":"2026-04-16T17:02:26.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776358946,"time":"2026-04-16T17:02:26.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776358955,"time":"2026-04-16T17:02:35.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776358958,"time":"2026-04-16T17:02:38.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776358959,"time":"2026-04-16T17:02:39.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776358970,"time":"2026-04-16T17:02:50.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776358970,"time":"2026-04-16T17:02:50.000Z","price":387.69,"chgPrevClosePct":-1.09},{"ts":1776358976,"time":"2026-04-16T17:02:56.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776358983,"time":"2026-04-16T17:03:03.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776358985,"time":"2026-04-16T17:03:05.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776358990,"time":"2026-04-16T17:03:10.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776358992,"time":"2026-04-16T17:03:12.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776358995,"time":"2026-04-16T17:03:15.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776358997,"time":"2026-04-16T17:03:17.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776358998,"time":"2026-04-16T17:03:18.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776358999,"time":"2026-04-16T17:03:19.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776359001,"time":"2026-04-16T17:03:21.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776359001,"time":"2026-04-16T17:03:21.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776359004,"time":"2026-04-16T17:03:24.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776359004,"time":"2026-04-16T17:03:24.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776359012,"time":"2026-04-16T17:03:32.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776359015,"time":"2026-04-16T17:03:35.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776359017,"time":"2026-04-16T17:03:37.000Z","price":388.22,"chgPrevClosePct":-0.95},{"ts":1776359024,"time":"2026-04-16T17:03:44.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776359028,"time":"2026-04-16T17:03:48.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776359030,"time":"2026-04-16T17:03:50.000Z","price":388.44,"chgPrevClosePct":-0.9},{"ts":1776359035,"time":"2026-04-16T17:03:55.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776359040,"time":"2026-04-16T17:04:00.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776359046,"time":"2026-04-16T17:04:06.000Z","price":388.26,"chgPrevClosePct":-0.94},{"ts":1776359060,"time":"2026-04-16T17:04:20.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776359064,"time":"2026-04-16T17:04:24.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776359070,"time":"2026-04-16T17:04:30.000Z","price":388.26,"chgPrevClosePct":-0.94},{"ts":1776359071,"time":"2026-04-16T17:04:31.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776359074,"time":"2026-04-16T17:04:34.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776359074,"time":"2026-04-16T17:04:34.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776359078,"time":"2026-04-16T17:04:38.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776359079,"time":"2026-04-16T17:04:39.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776359081,"time":"2026-04-16T17:04:41.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776359084,"time":"2026-04-16T17:04:44.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776359085,"time":"2026-04-16T17:04:45.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776359086,"time":"2026-04-16T17:04:46.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776359093,"time":"2026-04-16T17:04:53.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776359103,"time":"2026-04-16T17:05:03.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776359105,"time":"2026-04-16T17:05:05.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776359108,"time":"2026-04-16T17:05:08.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776359108,"time":"2026-04-16T17:05:08.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776359115,"time":"2026-04-16T17:05:15.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776359124,"time":"2026-04-16T17:05:24.000Z","price":388.12,"chgPrevClosePct":-0.98},{"ts":1776359126,"time":"2026-04-16T17:05:26.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776359128,"time":"2026-04-16T17:05:28.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776359135,"time":"2026-04-16T17:05:35.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776359136,"time":"2026-04-16T17:05:36.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776359145,"time":"2026-04-16T17:05:45.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776359138,"time":"2026-04-16T17:05:38.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776359138,"time":"2026-04-16T17:05:38.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776359139,"time":"2026-04-16T17:05:39.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776359151,"time":"2026-04-16T17:05:51.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776359157,"time":"2026-04-16T17:05:57.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776359157,"time":"2026-04-16T17:05:57.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776359161,"time":"2026-04-16T17:06:01.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776359184,"time":"2026-04-16T17:06:24.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776359200,"time":"2026-04-16T17:06:40.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776359164,"time":"2026-04-16T17:06:04.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776359165,"time":"2026-04-16T17:06:05.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776359165,"time":"2026-04-16T17:06:05.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776359195,"time":"2026-04-16T17:06:35.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776359210,"time":"2026-04-16T17:06:50.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776359167,"time":"2026-04-16T17:06:07.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776359167,"time":"2026-04-16T17:06:07.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776359198,"time":"2026-04-16T17:06:38.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776359216,"time":"2026-04-16T17:06:56.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776359221,"time":"2026-04-16T17:07:01.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776359221,"time":"2026-04-16T17:07:01.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776359223,"time":"2026-04-16T17:07:03.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776359221,"time":"2026-04-16T17:07:01.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776359223,"time":"2026-04-16T17:07:03.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776359173,"time":"2026-04-16T17:06:13.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776359174,"time":"2026-04-16T17:06:14.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776359242,"time":"2026-04-16T17:07:22.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776359233,"time":"2026-04-16T17:07:13.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776359177,"time":"2026-04-16T17:06:17.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776359177,"time":"2026-04-16T17:06:17.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776359177,"time":"2026-04-16T17:06:17.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776359234,"time":"2026-04-16T17:07:14.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776359245,"time":"2026-04-16T17:07:25.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776359247,"time":"2026-04-16T17:07:27.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776359278,"time":"2026-04-16T17:07:58.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776359248,"time":"2026-04-16T17:07:28.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776359281,"time":"2026-04-16T17:08:01.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776359265,"time":"2026-04-16T17:07:45.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776359282,"time":"2026-04-16T17:08:02.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776359267,"time":"2026-04-16T17:07:47.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776359268,"time":"2026-04-16T17:07:48.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776359269,"time":"2026-04-16T17:07:49.000Z","price":388.28,"chgPrevClosePct":-0.94},{"ts":1776359305,"time":"2026-04-16T17:08:25.000Z","price":388.22,"chgPrevClosePct":-0.95},{"ts":1776359313,"time":"2026-04-16T17:08:33.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776359329,"time":"2026-04-16T17:08:49.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776359314,"time":"2026-04-16T17:08:34.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776359315,"time":"2026-04-16T17:08:35.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776359317,"time":"2026-04-16T17:08:37.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776359308,"time":"2026-04-16T17:08:28.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776359327,"time":"2026-04-16T17:08:47.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776359346,"time":"2026-04-16T17:09:06.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776359358,"time":"2026-04-16T17:09:18.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776359368,"time":"2026-04-16T17:09:28.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776359373,"time":"2026-04-16T17:09:33.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776359377,"time":"2026-04-16T17:09:37.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776359366,"time":"2026-04-16T17:09:26.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776359367,"time":"2026-04-16T17:09:27.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776359398,"time":"2026-04-16T17:09:58.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776359395,"time":"2026-04-16T17:09:55.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776359401,"time":"2026-04-16T17:10:01.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776359401,"time":"2026-04-16T17:10:01.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776359402,"time":"2026-04-16T17:10:02.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776359404,"time":"2026-04-16T17:10:04.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776359404,"time":"2026-04-16T17:10:04.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776359406,"time":"2026-04-16T17:10:06.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776359411,"time":"2026-04-16T17:10:11.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776359417,"time":"2026-04-16T17:10:17.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776359426,"time":"2026-04-16T17:10:26.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776359434,"time":"2026-04-16T17:10:34.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776359438,"time":"2026-04-16T17:10:38.000Z","price":388.28,"chgPrevClosePct":-0.94},{"ts":1776359441,"time":"2026-04-16T17:10:41.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776359444,"time":"2026-04-16T17:10:44.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776359448,"time":"2026-04-16T17:10:48.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776359450,"time":"2026-04-16T17:10:50.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776359465,"time":"2026-04-16T17:11:05.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776359479,"time":"2026-04-16T17:11:19.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776359483,"time":"2026-04-16T17:11:23.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776359485,"time":"2026-04-16T17:11:25.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776359485,"time":"2026-04-16T17:11:25.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776359490,"time":"2026-04-16T17:11:30.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776359491,"time":"2026-04-16T17:11:31.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776359493,"time":"2026-04-16T17:11:33.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776359499,"time":"2026-04-16T17:11:39.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776359514,"time":"2026-04-16T17:11:54.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776359539,"time":"2026-04-16T17:12:19.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776359548,"time":"2026-04-16T17:12:28.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776359550,"time":"2026-04-16T17:12:30.000Z","price":388.79,"chgPrevClosePct":-0.81},{"ts":1776359556,"time":"2026-04-16T17:12:36.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776359576,"time":"2026-04-16T17:12:56.000Z","price":388.77,"chgPrevClosePct":-0.81},{"ts":1776359580,"time":"2026-04-16T17:13:00.000Z","price":388.78,"chgPrevClosePct":-0.81},{"ts":1776359593,"time":"2026-04-16T17:13:13.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776359594,"time":"2026-04-16T17:13:14.000Z","price":388.61,"chgPrevClosePct":-0.85},{"ts":1776359595,"time":"2026-04-16T17:13:15.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776359604,"time":"2026-04-16T17:13:24.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776359609,"time":"2026-04-16T17:13:29.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776359619,"time":"2026-04-16T17:13:39.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776359625,"time":"2026-04-16T17:13:45.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776359638,"time":"2026-04-16T17:13:58.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776359640,"time":"2026-04-16T17:14:00.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776359640,"time":"2026-04-16T17:14:00.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776359654,"time":"2026-04-16T17:14:14.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776359654,"time":"2026-04-16T17:14:14.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776359655,"time":"2026-04-16T17:14:15.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776359658,"time":"2026-04-16T17:14:18.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776359659,"time":"2026-04-16T17:14:19.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776359659,"time":"2026-04-16T17:14:19.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776359656,"time":"2026-04-16T17:14:16.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776359665,"time":"2026-04-16T17:14:25.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776359670,"time":"2026-04-16T17:14:30.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776359660,"time":"2026-04-16T17:14:20.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776359660,"time":"2026-04-16T17:14:20.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776359672,"time":"2026-04-16T17:14:32.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776359672,"time":"2026-04-16T17:14:32.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776359661,"time":"2026-04-16T17:14:21.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776359694,"time":"2026-04-16T17:14:54.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776359715,"time":"2026-04-16T17:15:15.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776359705,"time":"2026-04-16T17:15:05.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776359721,"time":"2026-04-16T17:15:21.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776359706,"time":"2026-04-16T17:15:06.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776359729,"time":"2026-04-16T17:15:29.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776359732,"time":"2026-04-16T17:15:32.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776359773,"time":"2026-04-16T17:16:13.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776359771,"time":"2026-04-16T17:16:11.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776359711,"time":"2026-04-16T17:15:11.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776359772,"time":"2026-04-16T17:16:12.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776359787,"time":"2026-04-16T17:16:27.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776359778,"time":"2026-04-16T17:16:18.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776359736,"time":"2026-04-16T17:15:36.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776359736,"time":"2026-04-16T17:15:36.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776359779,"time":"2026-04-16T17:16:19.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776359737,"time":"2026-04-16T17:15:37.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776359752,"time":"2026-04-16T17:15:52.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776359782,"time":"2026-04-16T17:16:22.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776359830,"time":"2026-04-16T17:17:10.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776359756,"time":"2026-04-16T17:15:56.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776359757,"time":"2026-04-16T17:15:57.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776359758,"time":"2026-04-16T17:15:58.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776359796,"time":"2026-04-16T17:16:36.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776359811,"time":"2026-04-16T17:16:51.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776359786,"time":"2026-04-16T17:16:26.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776359800,"time":"2026-04-16T17:16:40.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776359800,"time":"2026-04-16T17:16:40.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776359817,"time":"2026-04-16T17:16:57.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776359850,"time":"2026-04-16T17:17:30.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776359910,"time":"2026-04-16T17:18:30.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776359911,"time":"2026-04-16T17:18:31.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776359891,"time":"2026-04-16T17:18:11.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776359820,"time":"2026-04-16T17:17:00.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776359891,"time":"2026-04-16T17:18:11.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776359891,"time":"2026-04-16T17:18:11.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776359891,"time":"2026-04-16T17:18:11.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776359892,"time":"2026-04-16T17:18:12.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776359893,"time":"2026-04-16T17:18:13.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776359856,"time":"2026-04-16T17:17:36.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776359915,"time":"2026-04-16T17:18:35.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776359933,"time":"2026-04-16T17:18:53.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776359946,"time":"2026-04-16T17:19:06.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776359956,"time":"2026-04-16T17:19:16.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776359958,"time":"2026-04-16T17:19:18.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776359951,"time":"2026-04-16T17:19:11.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776359941,"time":"2026-04-16T17:19:01.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776359985,"time":"2026-04-16T17:19:45.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776359986,"time":"2026-04-16T17:19:46.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776360000,"time":"2026-04-16T17:20:00.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776360010,"time":"2026-04-16T17:20:10.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776360008,"time":"2026-04-16T17:20:08.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776360014,"time":"2026-04-16T17:20:14.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776360023,"time":"2026-04-16T17:20:23.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776360024,"time":"2026-04-16T17:20:24.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776360028,"time":"2026-04-16T17:20:28.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776360029,"time":"2026-04-16T17:20:29.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776360033,"time":"2026-04-16T17:20:33.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776360035,"time":"2026-04-16T17:20:35.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776360040,"time":"2026-04-16T17:20:40.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776360042,"time":"2026-04-16T17:20:42.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776360050,"time":"2026-04-16T17:20:50.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776360062,"time":"2026-04-16T17:21:02.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776360063,"time":"2026-04-16T17:21:03.000Z","price":388.1,"chgPrevClosePct":-0.98},{"ts":1776360075,"time":"2026-04-16T17:21:15.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776360079,"time":"2026-04-16T17:21:19.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776360079,"time":"2026-04-16T17:21:19.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776360085,"time":"2026-04-16T17:21:25.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776360090,"time":"2026-04-16T17:21:30.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776360101,"time":"2026-04-16T17:21:41.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776360105,"time":"2026-04-16T17:21:45.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776360140,"time":"2026-04-16T17:22:20.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776360141,"time":"2026-04-16T17:22:21.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776360167,"time":"2026-04-16T17:22:47.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776360181,"time":"2026-04-16T17:23:01.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776360182,"time":"2026-04-16T17:23:02.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776360184,"time":"2026-04-16T17:23:04.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776360186,"time":"2026-04-16T17:23:06.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776360189,"time":"2026-04-16T17:23:09.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776360192,"time":"2026-04-16T17:23:12.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776360193,"time":"2026-04-16T17:23:13.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776360194,"time":"2026-04-16T17:23:14.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776360197,"time":"2026-04-16T17:23:17.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776360200,"time":"2026-04-16T17:23:20.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776360203,"time":"2026-04-16T17:23:23.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776360203,"time":"2026-04-16T17:23:23.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776360203,"time":"2026-04-16T17:23:23.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776360212,"time":"2026-04-16T17:23:32.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776360213,"time":"2026-04-16T17:23:33.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776360210,"time":"2026-04-16T17:23:30.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776360216,"time":"2026-04-16T17:23:36.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776360211,"time":"2026-04-16T17:23:31.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776360233,"time":"2026-04-16T17:23:53.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776360233,"time":"2026-04-16T17:23:53.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776360243,"time":"2026-04-16T17:24:03.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776360241,"time":"2026-04-16T17:24:01.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776360249,"time":"2026-04-16T17:24:09.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776360252,"time":"2026-04-16T17:24:12.000Z","price":388.85,"chgPrevClosePct":-0.79},{"ts":1776360250,"time":"2026-04-16T17:24:10.000Z","price":388.89,"chgPrevClosePct":-0.78},{"ts":1776360250,"time":"2026-04-16T17:24:10.000Z","price":388.91,"chgPrevClosePct":-0.78},{"ts":1776360245,"time":"2026-04-16T17:24:05.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776360257,"time":"2026-04-16T17:24:17.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776360245,"time":"2026-04-16T17:24:05.000Z","price":388.77,"chgPrevClosePct":-0.81},{"ts":1776360265,"time":"2026-04-16T17:24:25.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776360266,"time":"2026-04-16T17:24:26.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776360266,"time":"2026-04-16T17:24:26.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776360266,"time":"2026-04-16T17:24:26.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776360260,"time":"2026-04-16T17:24:20.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776360270,"time":"2026-04-16T17:24:30.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776360289,"time":"2026-04-16T17:24:49.000Z","price":388.98,"chgPrevClosePct":-0.76},{"ts":1776360280,"time":"2026-04-16T17:24:40.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776360280,"time":"2026-04-16T17:24:40.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776360295,"time":"2026-04-16T17:24:55.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776360295,"time":"2026-04-16T17:24:55.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776360297,"time":"2026-04-16T17:24:57.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776360286,"time":"2026-04-16T17:24:46.000Z","price":388.98,"chgPrevClosePct":-0.76},{"ts":1776360301,"time":"2026-04-16T17:25:01.000Z","price":389.04,"chgPrevClosePct":-0.74},{"ts":1776360318,"time":"2026-04-16T17:25:18.000Z","price":388.97,"chgPrevClosePct":-0.76},{"ts":1776360301,"time":"2026-04-16T17:25:01.000Z","price":389.05,"chgPrevClosePct":-0.74},{"ts":1776360288,"time":"2026-04-16T17:24:48.000Z","price":388.98,"chgPrevClosePct":-0.76},{"ts":1776360302,"time":"2026-04-16T17:25:02.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776360315,"time":"2026-04-16T17:25:15.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776360342,"time":"2026-04-16T17:25:42.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776360340,"time":"2026-04-16T17:25:40.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776360328,"time":"2026-04-16T17:25:28.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776360343,"time":"2026-04-16T17:25:43.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776360348,"time":"2026-04-16T17:25:48.000Z","price":389.1,"chgPrevClosePct":-0.73},{"ts":1776360331,"time":"2026-04-16T17:25:31.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776360331,"time":"2026-04-16T17:25:31.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776360332,"time":"2026-04-16T17:25:32.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776360378,"time":"2026-04-16T17:26:18.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776360384,"time":"2026-04-16T17:26:24.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776360363,"time":"2026-04-16T17:26:03.000Z","price":389.05,"chgPrevClosePct":-0.74},{"ts":1776360384,"time":"2026-04-16T17:26:24.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776360355,"time":"2026-04-16T17:25:55.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776360369,"time":"2026-04-16T17:26:09.000Z","price":388.99,"chgPrevClosePct":-0.76},{"ts":1776360396,"time":"2026-04-16T17:26:36.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776360396,"time":"2026-04-16T17:26:36.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776360399,"time":"2026-04-16T17:26:39.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776360370,"time":"2026-04-16T17:26:10.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776360370,"time":"2026-04-16T17:26:10.000Z","price":388.95,"chgPrevClosePct":-0.77},{"ts":1776360409,"time":"2026-04-16T17:26:49.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776360409,"time":"2026-04-16T17:26:49.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776360409,"time":"2026-04-16T17:26:49.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776360409,"time":"2026-04-16T17:26:49.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776360372,"time":"2026-04-16T17:26:12.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776360374,"time":"2026-04-16T17:26:14.000Z","price":389.02,"chgPrevClosePct":-0.75},{"ts":1776360375,"time":"2026-04-16T17:26:15.000Z","price":389.04,"chgPrevClosePct":-0.74},{"ts":1776360432,"time":"2026-04-16T17:27:12.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776360421,"time":"2026-04-16T17:27:01.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776360447,"time":"2026-04-16T17:27:27.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776360451,"time":"2026-04-16T17:27:31.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776360453,"time":"2026-04-16T17:27:33.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776360455,"time":"2026-04-16T17:27:35.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776360457,"time":"2026-04-16T17:27:37.000Z","price":388.79,"chgPrevClosePct":-0.81},{"ts":1776360464,"time":"2026-04-16T17:27:44.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776360468,"time":"2026-04-16T17:27:48.000Z","price":388.81,"chgPrevClosePct":-0.8},{"ts":1776360470,"time":"2026-04-16T17:27:50.000Z","price":388.81,"chgPrevClosePct":-0.8},{"ts":1776360481,"time":"2026-04-16T17:28:01.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776360484,"time":"2026-04-16T17:28:04.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776360486,"time":"2026-04-16T17:28:06.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776360495,"time":"2026-04-16T17:28:15.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776360496,"time":"2026-04-16T17:28:16.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776360503,"time":"2026-04-16T17:28:23.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776360506,"time":"2026-04-16T17:28:26.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776360508,"time":"2026-04-16T17:28:28.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776360512,"time":"2026-04-16T17:28:32.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776360516,"time":"2026-04-16T17:28:36.000Z","price":388.62,"chgPrevClosePct":-0.85},{"ts":1776360517,"time":"2026-04-16T17:28:37.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776360518,"time":"2026-04-16T17:28:38.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776360519,"time":"2026-04-16T17:28:39.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776360520,"time":"2026-04-16T17:28:40.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776360524,"time":"2026-04-16T17:28:44.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776360539,"time":"2026-04-16T17:28:59.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776360566,"time":"2026-04-16T17:29:26.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776360568,"time":"2026-04-16T17:29:28.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776360580,"time":"2026-04-16T17:29:40.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776360590,"time":"2026-04-16T17:29:50.000Z","price":388.61,"chgPrevClosePct":-0.85},{"ts":1776360593,"time":"2026-04-16T17:29:53.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776360595,"time":"2026-04-16T17:29:55.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776360595,"time":"2026-04-16T17:29:55.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776360599,"time":"2026-04-16T17:29:59.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776360601,"time":"2026-04-16T17:30:01.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776360612,"time":"2026-04-16T17:30:12.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776360616,"time":"2026-04-16T17:30:16.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776360620,"time":"2026-04-16T17:30:20.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776360633,"time":"2026-04-16T17:30:33.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776360648,"time":"2026-04-16T17:30:48.000Z","price":388.44,"chgPrevClosePct":-0.9},{"ts":1776360653,"time":"2026-04-16T17:30:53.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776360649,"time":"2026-04-16T17:30:49.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776360650,"time":"2026-04-16T17:30:50.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776360660,"time":"2026-04-16T17:31:00.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776360662,"time":"2026-04-16T17:31:02.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776360686,"time":"2026-04-16T17:31:26.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776360686,"time":"2026-04-16T17:31:26.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776360721,"time":"2026-04-16T17:32:01.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776360721,"time":"2026-04-16T17:32:01.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776360721,"time":"2026-04-16T17:32:01.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776360667,"time":"2026-04-16T17:31:07.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776360706,"time":"2026-04-16T17:31:46.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776360723,"time":"2026-04-16T17:32:03.000Z","price":388.71,"chgPrevClosePct":-0.83},{"ts":1776360733,"time":"2026-04-16T17:32:13.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776360733,"time":"2026-04-16T17:32:13.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776360733,"time":"2026-04-16T17:32:13.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776360724,"time":"2026-04-16T17:32:04.000Z","price":388.74,"chgPrevClosePct":-0.82},{"ts":1776360673,"time":"2026-04-16T17:31:13.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776360743,"time":"2026-04-16T17:32:23.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776360725,"time":"2026-04-16T17:32:05.000Z","price":388.81,"chgPrevClosePct":-0.8},{"ts":1776360674,"time":"2026-04-16T17:31:14.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776360716,"time":"2026-04-16T17:31:56.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776360770,"time":"2026-04-16T17:32:50.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776360768,"time":"2026-04-16T17:32:48.000Z","price":388.74,"chgPrevClosePct":-0.82},{"ts":1776360751,"time":"2026-04-16T17:32:31.000Z","price":388.92,"chgPrevClosePct":-0.77},{"ts":1776360790,"time":"2026-04-16T17:33:10.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776360780,"time":"2026-04-16T17:33:00.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776360805,"time":"2026-04-16T17:33:25.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776360760,"time":"2026-04-16T17:32:40.000Z","price":388.89,"chgPrevClosePct":-0.78},{"ts":1776360760,"time":"2026-04-16T17:32:40.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776360827,"time":"2026-04-16T17:33:47.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776360843,"time":"2026-04-16T17:34:03.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776360854,"time":"2026-04-16T17:34:14.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776360862,"time":"2026-04-16T17:34:22.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776360870,"time":"2026-04-16T17:34:30.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776360873,"time":"2026-04-16T17:34:33.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776360876,"time":"2026-04-16T17:34:36.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776360879,"time":"2026-04-16T17:34:39.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776360882,"time":"2026-04-16T17:34:42.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776360894,"time":"2026-04-16T17:34:54.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776360894,"time":"2026-04-16T17:34:54.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776360895,"time":"2026-04-16T17:34:55.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776360897,"time":"2026-04-16T17:34:57.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776360900,"time":"2026-04-16T17:35:00.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776360900,"time":"2026-04-16T17:35:00.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776360909,"time":"2026-04-16T17:35:09.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776360909,"time":"2026-04-16T17:35:09.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776360907,"time":"2026-04-16T17:35:07.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776360924,"time":"2026-04-16T17:35:24.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776360931,"time":"2026-04-16T17:35:31.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776360944,"time":"2026-04-16T17:35:44.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776360943,"time":"2026-04-16T17:35:43.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776360938,"time":"2026-04-16T17:35:38.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776360939,"time":"2026-04-16T17:35:39.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776360948,"time":"2026-04-16T17:35:48.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776360962,"time":"2026-04-16T17:36:02.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776360962,"time":"2026-04-16T17:36:02.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776360963,"time":"2026-04-16T17:36:03.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776360963,"time":"2026-04-16T17:36:03.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776360969,"time":"2026-04-16T17:36:09.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776360965,"time":"2026-04-16T17:36:05.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776360970,"time":"2026-04-16T17:36:10.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776360984,"time":"2026-04-16T17:36:24.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776360988,"time":"2026-04-16T17:36:28.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776360984,"time":"2026-04-16T17:36:24.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776360984,"time":"2026-04-16T17:36:24.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776360993,"time":"2026-04-16T17:36:33.000Z","price":388.12,"chgPrevClosePct":-0.98},{"ts":1776360993,"time":"2026-04-16T17:36:33.000Z","price":388.12,"chgPrevClosePct":-0.98},{"ts":1776360997,"time":"2026-04-16T17:36:37.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776360999,"time":"2026-04-16T17:36:39.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776361006,"time":"2026-04-16T17:36:46.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776361038,"time":"2026-04-16T17:37:18.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776361039,"time":"2026-04-16T17:37:19.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776361040,"time":"2026-04-16T17:37:20.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776361051,"time":"2026-04-16T17:37:31.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776361056,"time":"2026-04-16T17:37:36.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776361062,"time":"2026-04-16T17:37:42.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776361062,"time":"2026-04-16T17:37:42.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776361067,"time":"2026-04-16T17:37:47.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776361068,"time":"2026-04-16T17:37:48.000Z","price":387.56,"chgPrevClosePct":-1.12},{"ts":1776361073,"time":"2026-04-16T17:37:53.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776361073,"time":"2026-04-16T17:37:53.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776361075,"time":"2026-04-16T17:37:55.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776361078,"time":"2026-04-16T17:37:58.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776361082,"time":"2026-04-16T17:38:02.000Z","price":387.37,"chgPrevClosePct":-1.17},{"ts":1776361082,"time":"2026-04-16T17:38:02.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776361084,"time":"2026-04-16T17:38:04.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776361087,"time":"2026-04-16T17:38:07.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776361087,"time":"2026-04-16T17:38:07.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776361091,"time":"2026-04-16T17:38:11.000Z","price":387.33,"chgPrevClosePct":-1.18},{"ts":1776361094,"time":"2026-04-16T17:38:14.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776361102,"time":"2026-04-16T17:38:22.000Z","price":387.56,"chgPrevClosePct":-1.12},{"ts":1776361103,"time":"2026-04-16T17:38:23.000Z","price":387.56,"chgPrevClosePct":-1.12},{"ts":1776361104,"time":"2026-04-16T17:38:24.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776361106,"time":"2026-04-16T17:38:26.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776361111,"time":"2026-04-16T17:38:31.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776361119,"time":"2026-04-16T17:38:39.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776361122,"time":"2026-04-16T17:38:42.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776361127,"time":"2026-04-16T17:38:47.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776361128,"time":"2026-04-16T17:38:48.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776361132,"time":"2026-04-16T17:38:52.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776361132,"time":"2026-04-16T17:38:52.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776361153,"time":"2026-04-16T17:39:13.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776361162,"time":"2026-04-16T17:39:22.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776361176,"time":"2026-04-16T17:39:36.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776361184,"time":"2026-04-16T17:39:44.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776361195,"time":"2026-04-16T17:39:55.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776361202,"time":"2026-04-16T17:40:02.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776361205,"time":"2026-04-16T17:40:05.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776361206,"time":"2026-04-16T17:40:06.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776361209,"time":"2026-04-16T17:40:09.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776361209,"time":"2026-04-16T17:40:09.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776361215,"time":"2026-04-16T17:40:15.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776361216,"time":"2026-04-16T17:40:16.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776361217,"time":"2026-04-16T17:40:17.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776361227,"time":"2026-04-16T17:40:27.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776361230,"time":"2026-04-16T17:40:30.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776361230,"time":"2026-04-16T17:40:30.000Z","price":388.26,"chgPrevClosePct":-0.94},{"ts":1776361233,"time":"2026-04-16T17:40:33.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776361234,"time":"2026-04-16T17:40:34.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776361239,"time":"2026-04-16T17:40:39.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776361241,"time":"2026-04-16T17:40:41.000Z","price":388.28,"chgPrevClosePct":-0.94},{"ts":1776361249,"time":"2026-04-16T17:40:49.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776361250,"time":"2026-04-16T17:40:50.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776361252,"time":"2026-04-16T17:40:52.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776361258,"time":"2026-04-16T17:40:58.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776361261,"time":"2026-04-16T17:41:01.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776361261,"time":"2026-04-16T17:41:01.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776361269,"time":"2026-04-16T17:41:09.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776361292,"time":"2026-04-16T17:41:32.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776361302,"time":"2026-04-16T17:41:42.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776361312,"time":"2026-04-16T17:41:52.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776361322,"time":"2026-04-16T17:42:02.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776361340,"time":"2026-04-16T17:42:20.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776361348,"time":"2026-04-16T17:42:28.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776361348,"time":"2026-04-16T17:42:28.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776361352,"time":"2026-04-16T17:42:32.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776361352,"time":"2026-04-16T17:42:32.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776361348,"time":"2026-04-16T17:42:28.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776361372,"time":"2026-04-16T17:42:52.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776361375,"time":"2026-04-16T17:42:55.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776361376,"time":"2026-04-16T17:42:56.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776361381,"time":"2026-04-16T17:43:01.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776361387,"time":"2026-04-16T17:43:07.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776361394,"time":"2026-04-16T17:43:14.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776361397,"time":"2026-04-16T17:43:17.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776361410,"time":"2026-04-16T17:43:30.000Z","price":388.28,"chgPrevClosePct":-0.94},{"ts":1776361413,"time":"2026-04-16T17:43:33.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776361421,"time":"2026-04-16T17:43:41.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776361421,"time":"2026-04-16T17:43:41.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776361439,"time":"2026-04-16T17:43:59.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776361440,"time":"2026-04-16T17:44:00.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776361446,"time":"2026-04-16T17:44:06.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776361454,"time":"2026-04-16T17:44:14.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776361457,"time":"2026-04-16T17:44:17.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776361469,"time":"2026-04-16T17:44:29.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776361470,"time":"2026-04-16T17:44:30.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776361475,"time":"2026-04-16T17:44:35.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776361482,"time":"2026-04-16T17:44:42.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776361483,"time":"2026-04-16T17:44:43.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776361484,"time":"2026-04-16T17:44:44.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776361486,"time":"2026-04-16T17:44:46.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776361495,"time":"2026-04-16T17:44:55.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776361498,"time":"2026-04-16T17:44:58.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776361501,"time":"2026-04-16T17:45:01.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776361505,"time":"2026-04-16T17:45:05.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776361506,"time":"2026-04-16T17:45:06.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776361519,"time":"2026-04-16T17:45:19.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776361522,"time":"2026-04-16T17:45:22.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776361530,"time":"2026-04-16T17:45:30.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776361531,"time":"2026-04-16T17:45:31.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776361539,"time":"2026-04-16T17:45:39.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776361542,"time":"2026-04-16T17:45:42.000Z","price":388.19,"chgPrevClosePct":-0.96},{"ts":1776361548,"time":"2026-04-16T17:45:48.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776361554,"time":"2026-04-16T17:45:54.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776361559,"time":"2026-04-16T17:45:59.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776361560,"time":"2026-04-16T17:46:00.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776361573,"time":"2026-04-16T17:46:13.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776361579,"time":"2026-04-16T17:46:19.000Z","price":388.12,"chgPrevClosePct":-0.98},{"ts":1776361580,"time":"2026-04-16T17:46:20.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776361583,"time":"2026-04-16T17:46:23.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776361588,"time":"2026-04-16T17:46:28.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776361592,"time":"2026-04-16T17:46:32.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776361599,"time":"2026-04-16T17:46:39.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776361602,"time":"2026-04-16T17:46:42.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776361604,"time":"2026-04-16T17:46:44.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776361607,"time":"2026-04-16T17:46:47.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776361611,"time":"2026-04-16T17:46:51.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776361615,"time":"2026-04-16T17:46:55.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776361621,"time":"2026-04-16T17:47:01.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776361627,"time":"2026-04-16T17:47:07.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776361629,"time":"2026-04-16T17:47:09.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776361629,"time":"2026-04-16T17:47:09.000Z","price":388.42,"chgPrevClosePct":-0.9},{"ts":1776361631,"time":"2026-04-16T17:47:11.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776361635,"time":"2026-04-16T17:47:15.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776361636,"time":"2026-04-16T17:47:16.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776361641,"time":"2026-04-16T17:47:21.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776361657,"time":"2026-04-16T17:47:37.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776361661,"time":"2026-04-16T17:47:41.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776361668,"time":"2026-04-16T17:47:48.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776361680,"time":"2026-04-16T17:48:00.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776361682,"time":"2026-04-16T17:48:02.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776361684,"time":"2026-04-16T17:48:04.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776361689,"time":"2026-04-16T17:48:09.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776361692,"time":"2026-04-16T17:48:12.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776361692,"time":"2026-04-16T17:48:12.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776361692,"time":"2026-04-16T17:48:12.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776361700,"time":"2026-04-16T17:48:20.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776361703,"time":"2026-04-16T17:48:23.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776361709,"time":"2026-04-16T17:48:29.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776361716,"time":"2026-04-16T17:48:36.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776361717,"time":"2026-04-16T17:48:37.000Z","price":388.61,"chgPrevClosePct":-0.85},{"ts":1776361721,"time":"2026-04-16T17:48:41.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776361727,"time":"2026-04-16T17:48:47.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776361728,"time":"2026-04-16T17:48:48.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776361729,"time":"2026-04-16T17:48:49.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776361729,"time":"2026-04-16T17:48:49.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776361733,"time":"2026-04-16T17:48:53.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776361739,"time":"2026-04-16T17:48:59.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776361740,"time":"2026-04-16T17:49:00.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776361757,"time":"2026-04-16T17:49:17.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776361759,"time":"2026-04-16T17:49:19.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776361767,"time":"2026-04-16T17:49:27.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776361772,"time":"2026-04-16T17:49:32.000Z","price":388.58,"chgPrevClosePct":-0.86},{"ts":1776361779,"time":"2026-04-16T17:49:39.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776361785,"time":"2026-04-16T17:49:45.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776361798,"time":"2026-04-16T17:49:58.000Z","price":388.72,"chgPrevClosePct":-0.82},{"ts":1776361801,"time":"2026-04-16T17:50:01.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776361819,"time":"2026-04-16T17:50:19.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776361823,"time":"2026-04-16T17:50:23.000Z","price":388.42,"chgPrevClosePct":-0.9},{"ts":1776361839,"time":"2026-04-16T17:50:39.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776361842,"time":"2026-04-16T17:50:42.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776361842,"time":"2026-04-16T17:50:42.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776361851,"time":"2026-04-16T17:50:51.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776361855,"time":"2026-04-16T17:50:55.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776361855,"time":"2026-04-16T17:50:55.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776361869,"time":"2026-04-16T17:51:09.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776361884,"time":"2026-04-16T17:51:24.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776361897,"time":"2026-04-16T17:51:37.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776361914,"time":"2026-04-16T17:51:54.000Z","price":388.42,"chgPrevClosePct":-0.9},{"ts":1776361916,"time":"2026-04-16T17:51:56.000Z","price":388.42,"chgPrevClosePct":-0.9},{"ts":1776361920,"time":"2026-04-16T17:52:00.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776361923,"time":"2026-04-16T17:52:03.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776361931,"time":"2026-04-16T17:52:11.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776361936,"time":"2026-04-16T17:52:16.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776361954,"time":"2026-04-16T17:52:34.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776361955,"time":"2026-04-16T17:52:35.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776361968,"time":"2026-04-16T17:52:48.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776361986,"time":"2026-04-16T17:53:06.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776362006,"time":"2026-04-16T17:53:26.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776362018,"time":"2026-04-16T17:53:38.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776362023,"time":"2026-04-16T17:53:43.000Z","price":388.6,"chgPrevClosePct":-0.85},{"ts":1776362032,"time":"2026-04-16T17:53:52.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776362033,"time":"2026-04-16T17:53:53.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776362036,"time":"2026-04-16T17:53:56.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776362042,"time":"2026-04-16T17:54:02.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776362045,"time":"2026-04-16T17:54:05.000Z","price":388.69,"chgPrevClosePct":-0.83},{"ts":1776362054,"time":"2026-04-16T17:54:14.000Z","price":388.62,"chgPrevClosePct":-0.85},{"ts":1776362056,"time":"2026-04-16T17:54:16.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776362058,"time":"2026-04-16T17:54:18.000Z","price":388.56,"chgPrevClosePct":-0.86},{"ts":1776362066,"time":"2026-04-16T17:54:26.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776362066,"time":"2026-04-16T17:54:26.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776362082,"time":"2026-04-16T17:54:42.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776362086,"time":"2026-04-16T17:54:46.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776362093,"time":"2026-04-16T17:54:53.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776362095,"time":"2026-04-16T17:54:55.000Z","price":388.42,"chgPrevClosePct":-0.9},{"ts":1776362101,"time":"2026-04-16T17:55:01.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776362109,"time":"2026-04-16T17:55:09.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776362102,"time":"2026-04-16T17:55:02.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776362112,"time":"2026-04-16T17:55:12.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776362103,"time":"2026-04-16T17:55:03.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776362113,"time":"2026-04-16T17:55:13.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776362108,"time":"2026-04-16T17:55:08.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776362125,"time":"2026-04-16T17:55:25.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776362128,"time":"2026-04-16T17:55:28.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776362127,"time":"2026-04-16T17:55:27.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776362122,"time":"2026-04-16T17:55:22.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776362138,"time":"2026-04-16T17:55:38.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776362138,"time":"2026-04-16T17:55:38.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776362153,"time":"2026-04-16T17:55:53.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776362149,"time":"2026-04-16T17:55:49.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776362150,"time":"2026-04-16T17:55:50.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776362150,"time":"2026-04-16T17:55:50.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776362159,"time":"2026-04-16T17:55:59.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776362151,"time":"2026-04-16T17:55:51.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776362160,"time":"2026-04-16T17:56:00.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776362151,"time":"2026-04-16T17:55:51.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776362168,"time":"2026-04-16T17:56:08.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776362158,"time":"2026-04-16T17:55:58.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776362169,"time":"2026-04-16T17:56:09.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776362169,"time":"2026-04-16T17:56:09.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776362169,"time":"2026-04-16T17:56:09.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776362170,"time":"2026-04-16T17:56:10.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776362185,"time":"2026-04-16T17:56:25.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776362186,"time":"2026-04-16T17:56:26.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776362186,"time":"2026-04-16T17:56:26.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776362189,"time":"2026-04-16T17:56:29.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776362182,"time":"2026-04-16T17:56:22.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776362196,"time":"2026-04-16T17:56:36.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776362206,"time":"2026-04-16T17:56:46.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776362213,"time":"2026-04-16T17:56:53.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776362220,"time":"2026-04-16T17:57:00.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776362228,"time":"2026-04-16T17:57:08.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776362228,"time":"2026-04-16T17:57:08.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776362231,"time":"2026-04-16T17:57:11.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776362232,"time":"2026-04-16T17:57:12.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776362232,"time":"2026-04-16T17:57:12.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776362234,"time":"2026-04-16T17:57:14.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776362233,"time":"2026-04-16T17:57:13.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776362232,"time":"2026-04-16T17:57:12.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776362243,"time":"2026-04-16T17:57:23.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776362246,"time":"2026-04-16T17:57:26.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776362257,"time":"2026-04-16T17:57:37.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776362257,"time":"2026-04-16T17:57:37.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776362258,"time":"2026-04-16T17:57:38.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776362259,"time":"2026-04-16T17:57:39.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776362262,"time":"2026-04-16T17:57:42.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776362264,"time":"2026-04-16T17:57:44.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776362260,"time":"2026-04-16T17:57:40.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776362270,"time":"2026-04-16T17:57:50.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776362272,"time":"2026-04-16T17:57:52.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776362276,"time":"2026-04-16T17:57:56.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776362280,"time":"2026-04-16T17:58:00.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776362290,"time":"2026-04-16T17:58:10.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776362297,"time":"2026-04-16T17:58:17.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776362301,"time":"2026-04-16T17:58:21.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776362301,"time":"2026-04-16T17:58:21.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776362311,"time":"2026-04-16T17:58:31.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776362315,"time":"2026-04-16T17:58:35.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776362316,"time":"2026-04-16T17:58:36.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776362317,"time":"2026-04-16T17:58:37.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776362323,"time":"2026-04-16T17:58:43.000Z","price":387.56,"chgPrevClosePct":-1.12},{"ts":1776362329,"time":"2026-04-16T17:58:49.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776362330,"time":"2026-04-16T17:58:50.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776362341,"time":"2026-04-16T17:59:01.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776362341,"time":"2026-04-16T17:59:01.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776362345,"time":"2026-04-16T17:59:05.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776362350,"time":"2026-04-16T17:59:10.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776362351,"time":"2026-04-16T17:59:11.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776362361,"time":"2026-04-16T17:59:21.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776362372,"time":"2026-04-16T17:59:32.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776362381,"time":"2026-04-16T17:59:41.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776362407,"time":"2026-04-16T18:00:07.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776362409,"time":"2026-04-16T18:00:09.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776362413,"time":"2026-04-16T18:00:13.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776362423,"time":"2026-04-16T18:00:23.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776362423,"time":"2026-04-16T18:00:23.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776362426,"time":"2026-04-16T18:00:26.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776362430,"time":"2026-04-16T18:00:30.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776362429,"time":"2026-04-16T18:00:29.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776362439,"time":"2026-04-16T18:00:39.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776362446,"time":"2026-04-16T18:00:46.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776362435,"time":"2026-04-16T18:00:35.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776362437,"time":"2026-04-16T18:00:37.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776362456,"time":"2026-04-16T18:00:56.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776362446,"time":"2026-04-16T18:00:46.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776362446,"time":"2026-04-16T18:00:46.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776362446,"time":"2026-04-16T18:00:46.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776362499,"time":"2026-04-16T18:01:39.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776362446,"time":"2026-04-16T18:00:46.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776362446,"time":"2026-04-16T18:00:46.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776362514,"time":"2026-04-16T18:01:54.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776362476,"time":"2026-04-16T18:01:16.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776362463,"time":"2026-04-16T18:01:03.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776362447,"time":"2026-04-16T18:00:47.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776362463,"time":"2026-04-16T18:01:03.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776362478,"time":"2026-04-16T18:01:18.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776362464,"time":"2026-04-16T18:01:04.000Z","price":388.59,"chgPrevClosePct":-0.86},{"ts":1776362464,"time":"2026-04-16T18:01:04.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776362464,"time":"2026-04-16T18:01:04.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776362480,"time":"2026-04-16T18:01:20.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776362521,"time":"2026-04-16T18:02:01.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776362464,"time":"2026-04-16T18:01:04.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776362464,"time":"2026-04-16T18:01:04.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776362507,"time":"2026-04-16T18:01:47.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776362482,"time":"2026-04-16T18:01:22.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776362484,"time":"2026-04-16T18:01:24.000Z","price":388.45,"chgPrevClosePct":-0.89},{"ts":1776362590,"time":"2026-04-16T18:03:10.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776362529,"time":"2026-04-16T18:02:09.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776362591,"time":"2026-04-16T18:03:11.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776362547,"time":"2026-04-16T18:02:27.000Z","price":388.42,"chgPrevClosePct":-0.9},{"ts":1776362592,"time":"2026-04-16T18:03:12.000Z","price":388.19,"chgPrevClosePct":-0.96},{"ts":1776362641,"time":"2026-04-16T18:04:01.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776362641,"time":"2026-04-16T18:04:01.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776362634,"time":"2026-04-16T18:03:54.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776362641,"time":"2026-04-16T18:04:01.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776362642,"time":"2026-04-16T18:04:02.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776362551,"time":"2026-04-16T18:02:31.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776362635,"time":"2026-04-16T18:03:55.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776362597,"time":"2026-04-16T18:03:17.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776362553,"time":"2026-04-16T18:02:33.000Z","price":388.61,"chgPrevClosePct":-0.85},{"ts":1776362646,"time":"2026-04-16T18:04:06.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776362647,"time":"2026-04-16T18:04:07.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776362648,"time":"2026-04-16T18:04:08.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776362555,"time":"2026-04-16T18:02:35.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776362680,"time":"2026-04-16T18:04:40.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776362680,"time":"2026-04-16T18:04:40.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776362650,"time":"2026-04-16T18:04:10.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776362604,"time":"2026-04-16T18:03:24.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776362683,"time":"2026-04-16T18:04:43.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776362606,"time":"2026-04-16T18:03:26.000Z","price":388.1,"chgPrevClosePct":-0.98},{"ts":1776362685,"time":"2026-04-16T18:04:45.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776362686,"time":"2026-04-16T18:04:46.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776362665,"time":"2026-04-16T18:04:25.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776362667,"time":"2026-04-16T18:04:27.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776362670,"time":"2026-04-16T18:04:30.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776362707,"time":"2026-04-16T18:05:07.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776362693,"time":"2026-04-16T18:04:53.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776362708,"time":"2026-04-16T18:05:08.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776362695,"time":"2026-04-16T18:04:55.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776362757,"time":"2026-04-16T18:05:57.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776362759,"time":"2026-04-16T18:05:59.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776362714,"time":"2026-04-16T18:05:14.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776362760,"time":"2026-04-16T18:06:00.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776362813,"time":"2026-04-16T18:06:53.000Z","price":388.19,"chgPrevClosePct":-0.96},{"ts":1776362819,"time":"2026-04-16T18:06:59.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776362814,"time":"2026-04-16T18:06:54.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776362830,"time":"2026-04-16T18:07:10.000Z","price":388.1,"chgPrevClosePct":-0.98},{"ts":1776362719,"time":"2026-04-16T18:05:19.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776362719,"time":"2026-04-16T18:05:19.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776362815,"time":"2026-04-16T18:06:55.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776362832,"time":"2026-04-16T18:07:12.000Z","price":388.19,"chgPrevClosePct":-0.96},{"ts":1776362833,"time":"2026-04-16T18:07:13.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776362881,"time":"2026-04-16T18:08:01.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776362902,"time":"2026-04-16T18:08:22.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776362869,"time":"2026-04-16T18:07:49.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776362902,"time":"2026-04-16T18:08:22.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776362883,"time":"2026-04-16T18:08:03.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776362848,"time":"2026-04-16T18:07:28.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776362905,"time":"2026-04-16T18:08:25.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776362906,"time":"2026-04-16T18:08:26.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776362885,"time":"2026-04-16T18:08:05.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776362928,"time":"2026-04-16T18:08:48.000Z","price":387.69,"chgPrevClosePct":-1.09},{"ts":1776362887,"time":"2026-04-16T18:08:07.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776362887,"time":"2026-04-16T18:08:07.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776362851,"time":"2026-04-16T18:07:31.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776362930,"time":"2026-04-16T18:08:50.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776362889,"time":"2026-04-16T18:08:09.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776362939,"time":"2026-04-16T18:08:59.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776362958,"time":"2026-04-16T18:09:18.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776362958,"time":"2026-04-16T18:09:18.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776362913,"time":"2026-04-16T18:08:33.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776362891,"time":"2026-04-16T18:08:11.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776362892,"time":"2026-04-16T18:08:12.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776362917,"time":"2026-04-16T18:08:37.000Z","price":387.51,"chgPrevClosePct":-1.13},{"ts":1776362969,"time":"2026-04-16T18:09:29.000Z","price":387.22,"chgPrevClosePct":-1.21},{"ts":1776362965,"time":"2026-04-16T18:09:25.000Z","price":387.33,"chgPrevClosePct":-1.18},{"ts":1776362971,"time":"2026-04-16T18:09:31.000Z","price":387.17,"chgPrevClosePct":-1.22},{"ts":1776362971,"time":"2026-04-16T18:09:31.000Z","price":387.17,"chgPrevClosePct":-1.22},{"ts":1776362971,"time":"2026-04-16T18:09:31.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776362966,"time":"2026-04-16T18:09:26.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776362972,"time":"2026-04-16T18:09:32.000Z","price":387.13,"chgPrevClosePct":-1.23},{"ts":1776362984,"time":"2026-04-16T18:09:44.000Z","price":386.89,"chgPrevClosePct":-1.29},{"ts":1776362989,"time":"2026-04-16T18:09:49.000Z","price":386.99,"chgPrevClosePct":-1.27},{"ts":1776362990,"time":"2026-04-16T18:09:50.000Z","price":386.98,"chgPrevClosePct":-1.27},{"ts":1776362975,"time":"2026-04-16T18:09:35.000Z","price":387.13,"chgPrevClosePct":-1.23},{"ts":1776362952,"time":"2026-04-16T18:09:12.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776363001,"time":"2026-04-16T18:10:01.000Z","price":387.11,"chgPrevClosePct":-1.23},{"ts":1776362953,"time":"2026-04-16T18:09:13.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776362995,"time":"2026-04-16T18:09:55.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776362995,"time":"2026-04-16T18:09:55.000Z","price":386.91,"chgPrevClosePct":-1.29},{"ts":1776363002,"time":"2026-04-16T18:10:02.000Z","price":387.19,"chgPrevClosePct":-1.21},{"ts":1776363002,"time":"2026-04-16T18:10:02.000Z","price":387,"chgPrevClosePct":-1.26},{"ts":1776362977,"time":"2026-04-16T18:09:37.000Z","price":387.06,"chgPrevClosePct":-1.25},{"ts":1776362978,"time":"2026-04-16T18:09:38.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776362956,"time":"2026-04-16T18:09:16.000Z","price":387.45,"chgPrevClosePct":-1.15},{"ts":1776362978,"time":"2026-04-16T18:09:38.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776362979,"time":"2026-04-16T18:09:39.000Z","price":386.89,"chgPrevClosePct":-1.29},{"ts":1776363000,"time":"2026-04-16T18:10:00.000Z","price":387.07,"chgPrevClosePct":-1.25},{"ts":1776363015,"time":"2026-04-16T18:10:15.000Z","price":387.17,"chgPrevClosePct":-1.22},{"ts":1776363000,"time":"2026-04-16T18:10:00.000Z","price":387.11,"chgPrevClosePct":-1.23},{"ts":1776362980,"time":"2026-04-16T18:09:40.000Z","price":386.85,"chgPrevClosePct":-1.3},{"ts":1776363016,"time":"2026-04-16T18:10:16.000Z","price":387.11,"chgPrevClosePct":-1.23},{"ts":1776362980,"time":"2026-04-16T18:09:40.000Z","price":386.82,"chgPrevClosePct":-1.31},{"ts":1776363011,"time":"2026-04-16T18:10:11.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776362980,"time":"2026-04-16T18:09:40.000Z","price":386.81,"chgPrevClosePct":-1.31},{"ts":1776363030,"time":"2026-04-16T18:10:30.000Z","price":387,"chgPrevClosePct":-1.26},{"ts":1776363019,"time":"2026-04-16T18:10:19.000Z","price":387.03,"chgPrevClosePct":-1.26},{"ts":1776363013,"time":"2026-04-16T18:10:13.000Z","price":387.21,"chgPrevClosePct":-1.21},{"ts":1776363040,"time":"2026-04-16T18:10:40.000Z","price":386.99,"chgPrevClosePct":-1.27},{"ts":1776363035,"time":"2026-04-16T18:10:35.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776363035,"time":"2026-04-16T18:10:35.000Z","price":386.91,"chgPrevClosePct":-1.29},{"ts":1776363036,"time":"2026-04-16T18:10:36.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776363047,"time":"2026-04-16T18:10:47.000Z","price":386.87,"chgPrevClosePct":-1.3},{"ts":1776363058,"time":"2026-04-16T18:10:58.000Z","price":386.8,"chgPrevClosePct":-1.31},{"ts":1776363058,"time":"2026-04-16T18:10:58.000Z","price":386.93,"chgPrevClosePct":-1.28},{"ts":1776363059,"time":"2026-04-16T18:10:59.000Z","price":386.97,"chgPrevClosePct":-1.27},{"ts":1776363050,"time":"2026-04-16T18:10:50.000Z","price":386.87,"chgPrevClosePct":-1.3},{"ts":1776363068,"time":"2026-04-16T18:11:08.000Z","price":387.08,"chgPrevClosePct":-1.24},{"ts":1776363060,"time":"2026-04-16T18:11:00.000Z","price":387.02,"chgPrevClosePct":-1.26},{"ts":1776363052,"time":"2026-04-16T18:10:52.000Z","price":386.82,"chgPrevClosePct":-1.31},{"ts":1776363060,"time":"2026-04-16T18:11:00.000Z","price":387.03,"chgPrevClosePct":-1.26},{"ts":1776363053,"time":"2026-04-16T18:10:53.000Z","price":386.84,"chgPrevClosePct":-1.3},{"ts":1776363083,"time":"2026-04-16T18:11:23.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776363084,"time":"2026-04-16T18:11:24.000Z","price":387.1,"chgPrevClosePct":-1.24},{"ts":1776363085,"time":"2026-04-16T18:11:25.000Z","price":387.06,"chgPrevClosePct":-1.25},{"ts":1776363089,"time":"2026-04-16T18:11:29.000Z","price":387.01,"chgPrevClosePct":-1.26},{"ts":1776363094,"time":"2026-04-16T18:11:34.000Z","price":387.05,"chgPrevClosePct":-1.25},{"ts":1776363096,"time":"2026-04-16T18:11:36.000Z","price":387.08,"chgPrevClosePct":-1.24},{"ts":1776363096,"time":"2026-04-16T18:11:36.000Z","price":387.09,"chgPrevClosePct":-1.24},{"ts":1776363100,"time":"2026-04-16T18:11:40.000Z","price":387.18,"chgPrevClosePct":-1.22},{"ts":1776363103,"time":"2026-04-16T18:11:43.000Z","price":387.22,"chgPrevClosePct":-1.21},{"ts":1776363077,"time":"2026-04-16T18:11:17.000Z","price":387,"chgPrevClosePct":-1.26},{"ts":1776363106,"time":"2026-04-16T18:11:46.000Z","price":387.17,"chgPrevClosePct":-1.22},{"ts":1776363104,"time":"2026-04-16T18:11:44.000Z","price":387.21,"chgPrevClosePct":-1.21},{"ts":1776363114,"time":"2026-04-16T18:11:54.000Z","price":387.23,"chgPrevClosePct":-1.2},{"ts":1776363116,"time":"2026-04-16T18:11:56.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776363116,"time":"2026-04-16T18:11:56.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776363119,"time":"2026-04-16T18:11:59.000Z","price":387.22,"chgPrevClosePct":-1.21},{"ts":1776363124,"time":"2026-04-16T18:12:04.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776363133,"time":"2026-04-16T18:12:13.000Z","price":387.33,"chgPrevClosePct":-1.18},{"ts":1776363134,"time":"2026-04-16T18:12:14.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776363133,"time":"2026-04-16T18:12:13.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776363137,"time":"2026-04-16T18:12:17.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776363138,"time":"2026-04-16T18:12:18.000Z","price":387.41,"chgPrevClosePct":-1.16},{"ts":1776363139,"time":"2026-04-16T18:12:19.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776363142,"time":"2026-04-16T18:12:22.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776363143,"time":"2026-04-16T18:12:23.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776363152,"time":"2026-04-16T18:12:32.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776363153,"time":"2026-04-16T18:12:33.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776363154,"time":"2026-04-16T18:12:34.000Z","price":387.37,"chgPrevClosePct":-1.17},{"ts":1776363160,"time":"2026-04-16T18:12:40.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776363164,"time":"2026-04-16T18:12:44.000Z","price":387.43,"chgPrevClosePct":-1.15},{"ts":1776363174,"time":"2026-04-16T18:12:54.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776363174,"time":"2026-04-16T18:12:54.000Z","price":387.34,"chgPrevClosePct":-1.18},{"ts":1776363172,"time":"2026-04-16T18:12:52.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776363184,"time":"2026-04-16T18:13:04.000Z","price":387.23,"chgPrevClosePct":-1.2},{"ts":1776363190,"time":"2026-04-16T18:13:10.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776363191,"time":"2026-04-16T18:13:11.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776363192,"time":"2026-04-16T18:13:12.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776363196,"time":"2026-04-16T18:13:16.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776363204,"time":"2026-04-16T18:13:24.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776363207,"time":"2026-04-16T18:13:27.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776363208,"time":"2026-04-16T18:13:28.000Z","price":387.2,"chgPrevClosePct":-1.21},{"ts":1776363209,"time":"2026-04-16T18:13:29.000Z","price":387.15,"chgPrevClosePct":-1.22},{"ts":1776363209,"time":"2026-04-16T18:13:29.000Z","price":387.19,"chgPrevClosePct":-1.21},{"ts":1776363215,"time":"2026-04-16T18:13:35.000Z","price":387.13,"chgPrevClosePct":-1.23},{"ts":1776363217,"time":"2026-04-16T18:13:37.000Z","price":387.16,"chgPrevClosePct":-1.22},{"ts":1776363224,"time":"2026-04-16T18:13:44.000Z","price":387.2,"chgPrevClosePct":-1.21},{"ts":1776363232,"time":"2026-04-16T18:13:52.000Z","price":387.2,"chgPrevClosePct":-1.21},{"ts":1776363233,"time":"2026-04-16T18:13:53.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776363245,"time":"2026-04-16T18:14:05.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776363245,"time":"2026-04-16T18:14:05.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776363264,"time":"2026-04-16T18:14:24.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776363264,"time":"2026-04-16T18:14:24.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776363267,"time":"2026-04-16T18:14:27.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776363272,"time":"2026-04-16T18:14:32.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776363275,"time":"2026-04-16T18:14:35.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776363276,"time":"2026-04-16T18:14:36.000Z","price":387.26,"chgPrevClosePct":-1.2},{"ts":1776363278,"time":"2026-04-16T18:14:38.000Z","price":387.21,"chgPrevClosePct":-1.21},{"ts":1776363284,"time":"2026-04-16T18:14:44.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776363285,"time":"2026-04-16T18:14:45.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776363289,"time":"2026-04-16T18:14:49.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776363304,"time":"2026-04-16T18:15:04.000Z","price":387.3,"chgPrevClosePct":-1.19},{"ts":1776363306,"time":"2026-04-16T18:15:06.000Z","price":387.33,"chgPrevClosePct":-1.18},{"ts":1776363309,"time":"2026-04-16T18:15:09.000Z","price":387.3,"chgPrevClosePct":-1.19},{"ts":1776363309,"time":"2026-04-16T18:15:09.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776363313,"time":"2026-04-16T18:15:13.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776363318,"time":"2026-04-16T18:15:18.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776363321,"time":"2026-04-16T18:15:21.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776363322,"time":"2026-04-16T18:15:22.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776363323,"time":"2026-04-16T18:15:23.000Z","price":387.37,"chgPrevClosePct":-1.17},{"ts":1776363330,"time":"2026-04-16T18:15:30.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776363334,"time":"2026-04-16T18:15:34.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776363341,"time":"2026-04-16T18:15:41.000Z","price":387.21,"chgPrevClosePct":-1.21},{"ts":1776363345,"time":"2026-04-16T18:15:45.000Z","price":387.33,"chgPrevClosePct":-1.18},{"ts":1776363348,"time":"2026-04-16T18:15:48.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776363350,"time":"2026-04-16T18:15:50.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776363354,"time":"2026-04-16T18:15:54.000Z","price":387.45,"chgPrevClosePct":-1.15},{"ts":1776363358,"time":"2026-04-16T18:15:58.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776363359,"time":"2026-04-16T18:15:59.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776363375,"time":"2026-04-16T18:16:15.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776363377,"time":"2026-04-16T18:16:17.000Z","price":387.34,"chgPrevClosePct":-1.18},{"ts":1776363379,"time":"2026-04-16T18:16:19.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776363386,"time":"2026-04-16T18:16:26.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776363388,"time":"2026-04-16T18:16:28.000Z","price":387.21,"chgPrevClosePct":-1.21},{"ts":1776363394,"time":"2026-04-16T18:16:34.000Z","price":387.2,"chgPrevClosePct":-1.21},{"ts":1776363397,"time":"2026-04-16T18:16:37.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776363400,"time":"2026-04-16T18:16:40.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776363408,"time":"2026-04-16T18:16:48.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776363412,"time":"2026-04-16T18:16:52.000Z","price":387.3,"chgPrevClosePct":-1.19},{"ts":1776363417,"time":"2026-04-16T18:16:57.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776363419,"time":"2026-04-16T18:16:59.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776363422,"time":"2026-04-16T18:17:02.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776363423,"time":"2026-04-16T18:17:03.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776363427,"time":"2026-04-16T18:17:07.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776363427,"time":"2026-04-16T18:17:07.000Z","price":387.26,"chgPrevClosePct":-1.2},{"ts":1776363441,"time":"2026-04-16T18:17:21.000Z","price":387.34,"chgPrevClosePct":-1.18},{"ts":1776363441,"time":"2026-04-16T18:17:21.000Z","price":387.29,"chgPrevClosePct":-1.19},{"ts":1776363450,"time":"2026-04-16T18:17:30.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776363466,"time":"2026-04-16T18:17:46.000Z","price":387.19,"chgPrevClosePct":-1.21},{"ts":1776363470,"time":"2026-04-16T18:17:50.000Z","price":387.11,"chgPrevClosePct":-1.23},{"ts":1776363472,"time":"2026-04-16T18:17:52.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776363477,"time":"2026-04-16T18:17:57.000Z","price":387.08,"chgPrevClosePct":-1.24},{"ts":1776363478,"time":"2026-04-16T18:17:58.000Z","price":387.01,"chgPrevClosePct":-1.26},{"ts":1776363483,"time":"2026-04-16T18:18:03.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776363485,"time":"2026-04-16T18:18:05.000Z","price":386.91,"chgPrevClosePct":-1.29},{"ts":1776363487,"time":"2026-04-16T18:18:07.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776363487,"time":"2026-04-16T18:18:07.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776363487,"time":"2026-04-16T18:18:07.000Z","price":386.99,"chgPrevClosePct":-1.27},{"ts":1776363494,"time":"2026-04-16T18:18:14.000Z","price":387.01,"chgPrevClosePct":-1.26},{"ts":1776363494,"time":"2026-04-16T18:18:14.000Z","price":387.04,"chgPrevClosePct":-1.25},{"ts":1776363496,"time":"2026-04-16T18:18:16.000Z","price":386.91,"chgPrevClosePct":-1.29},{"ts":1776363499,"time":"2026-04-16T18:18:19.000Z","price":386.93,"chgPrevClosePct":-1.28},{"ts":1776363501,"time":"2026-04-16T18:18:21.000Z","price":386.97,"chgPrevClosePct":-1.27},{"ts":1776363502,"time":"2026-04-16T18:18:22.000Z","price":386.98,"chgPrevClosePct":-1.27},{"ts":1776363505,"time":"2026-04-16T18:18:25.000Z","price":386.92,"chgPrevClosePct":-1.28},{"ts":1776363507,"time":"2026-04-16T18:18:27.000Z","price":386.79,"chgPrevClosePct":-1.32},{"ts":1776363512,"time":"2026-04-16T18:18:32.000Z","price":386.73,"chgPrevClosePct":-1.33},{"ts":1776363519,"time":"2026-04-16T18:18:39.000Z","price":386.69,"chgPrevClosePct":-1.34},{"ts":1776363521,"time":"2026-04-16T18:18:41.000Z","price":386.66,"chgPrevClosePct":-1.35},{"ts":1776363522,"time":"2026-04-16T18:18:42.000Z","price":386.62,"chgPrevClosePct":-1.36},{"ts":1776363525,"time":"2026-04-16T18:18:45.000Z","price":386.73,"chgPrevClosePct":-1.33},{"ts":1776363531,"time":"2026-04-16T18:18:51.000Z","price":386.5,"chgPrevClosePct":-1.39},{"ts":1776363532,"time":"2026-04-16T18:18:52.000Z","price":386.52,"chgPrevClosePct":-1.39},{"ts":1776363551,"time":"2026-04-16T18:19:11.000Z","price":386.56,"chgPrevClosePct":-1.38},{"ts":1776363554,"time":"2026-04-16T18:19:14.000Z","price":386.58,"chgPrevClosePct":-1.37},{"ts":1776363558,"time":"2026-04-16T18:19:18.000Z","price":386.61,"chgPrevClosePct":-1.36},{"ts":1776363559,"time":"2026-04-16T18:19:19.000Z","price":386.65,"chgPrevClosePct":-1.35},{"ts":1776363559,"time":"2026-04-16T18:19:19.000Z","price":386.68,"chgPrevClosePct":-1.34},{"ts":1776363559,"time":"2026-04-16T18:19:19.000Z","price":386.68,"chgPrevClosePct":-1.34},{"ts":1776363566,"time":"2026-04-16T18:19:26.000Z","price":386.73,"chgPrevClosePct":-1.33},{"ts":1776363574,"time":"2026-04-16T18:19:34.000Z","price":386.75,"chgPrevClosePct":-1.33},{"ts":1776363575,"time":"2026-04-16T18:19:35.000Z","price":386.7,"chgPrevClosePct":-1.34},{"ts":1776363578,"time":"2026-04-16T18:19:38.000Z","price":386.52,"chgPrevClosePct":-1.39},{"ts":1776363578,"time":"2026-04-16T18:19:38.000Z","price":386.52,"chgPrevClosePct":-1.39},{"ts":1776363583,"time":"2026-04-16T18:19:43.000Z","price":386.42,"chgPrevClosePct":-1.41},{"ts":1776363589,"time":"2026-04-16T18:19:49.000Z","price":386.44,"chgPrevClosePct":-1.41},{"ts":1776363594,"time":"2026-04-16T18:19:54.000Z","price":386.4,"chgPrevClosePct":-1.42},{"ts":1776363596,"time":"2026-04-16T18:19:56.000Z","price":386.28,"chgPrevClosePct":-1.45},{"ts":1776363601,"time":"2026-04-16T18:20:01.000Z","price":386.2,"chgPrevClosePct":-1.47},{"ts":1776363601,"time":"2026-04-16T18:20:01.000Z","price":386.21,"chgPrevClosePct":-1.46},{"ts":1776363601,"time":"2026-04-16T18:20:01.000Z","price":386.23,"chgPrevClosePct":-1.46},{"ts":1776363601,"time":"2026-04-16T18:20:01.000Z","price":386.19,"chgPrevClosePct":-1.47},{"ts":1776363601,"time":"2026-04-16T18:20:01.000Z","price":386.2,"chgPrevClosePct":-1.47},{"ts":1776363612,"time":"2026-04-16T18:20:12.000Z","price":386.23,"chgPrevClosePct":-1.46},{"ts":1776363612,"time":"2026-04-16T18:20:12.000Z","price":386.22,"chgPrevClosePct":-1.46},{"ts":1776363615,"time":"2026-04-16T18:20:15.000Z","price":386.13,"chgPrevClosePct":-1.48},{"ts":1776363612,"time":"2026-04-16T18:20:12.000Z","price":386.21,"chgPrevClosePct":-1.46},{"ts":1776363615,"time":"2026-04-16T18:20:15.000Z","price":386.14,"chgPrevClosePct":-1.48},{"ts":1776363604,"time":"2026-04-16T18:20:04.000Z","price":386.21,"chgPrevClosePct":-1.46},{"ts":1776363618,"time":"2026-04-16T18:20:18.000Z","price":386.21,"chgPrevClosePct":-1.46},{"ts":1776363620,"time":"2026-04-16T18:20:20.000Z","price":386.32,"chgPrevClosePct":-1.44},{"ts":1776363605,"time":"2026-04-16T18:20:05.000Z","price":386.26,"chgPrevClosePct":-1.45},{"ts":1776363605,"time":"2026-04-16T18:20:05.000Z","price":386.28,"chgPrevClosePct":-1.45},{"ts":1776363622,"time":"2026-04-16T18:20:22.000Z","price":386.33,"chgPrevClosePct":-1.43},{"ts":1776363635,"time":"2026-04-16T18:20:35.000Z","price":386.39,"chgPrevClosePct":-1.42},{"ts":1776363629,"time":"2026-04-16T18:20:29.000Z","price":386.32,"chgPrevClosePct":-1.44},{"ts":1776363629,"time":"2026-04-16T18:20:29.000Z","price":386.3,"chgPrevClosePct":-1.44},{"ts":1776363638,"time":"2026-04-16T18:20:38.000Z","price":386.35,"chgPrevClosePct":-1.43},{"ts":1776363641,"time":"2026-04-16T18:20:41.000Z","price":386.41,"chgPrevClosePct":-1.41},{"ts":1776363644,"time":"2026-04-16T18:20:44.000Z","price":386.41,"chgPrevClosePct":-1.41},{"ts":1776363641,"time":"2026-04-16T18:20:41.000Z","price":386.42,"chgPrevClosePct":-1.41},{"ts":1776363649,"time":"2026-04-16T18:20:49.000Z","price":386.29,"chgPrevClosePct":-1.44},{"ts":1776363657,"time":"2026-04-16T18:20:57.000Z","price":386.46,"chgPrevClosePct":-1.4},{"ts":1776363664,"time":"2026-04-16T18:21:04.000Z","price":386.48,"chgPrevClosePct":-1.4},{"ts":1776363661,"time":"2026-04-16T18:21:01.000Z","price":386.48,"chgPrevClosePct":-1.4},{"ts":1776363669,"time":"2026-04-16T18:21:09.000Z","price":386.49,"chgPrevClosePct":-1.39},{"ts":1776363654,"time":"2026-04-16T18:20:54.000Z","price":386.35,"chgPrevClosePct":-1.43},{"ts":1776363666,"time":"2026-04-16T18:21:06.000Z","price":386.53,"chgPrevClosePct":-1.38},{"ts":1776363670,"time":"2026-04-16T18:21:10.000Z","price":386.51,"chgPrevClosePct":-1.39},{"ts":1776363673,"time":"2026-04-16T18:21:13.000Z","price":386.48,"chgPrevClosePct":-1.4},{"ts":1776363677,"time":"2026-04-16T18:21:17.000Z","price":386.38,"chgPrevClosePct":-1.42},{"ts":1776363678,"time":"2026-04-16T18:21:18.000Z","price":386.37,"chgPrevClosePct":-1.42},{"ts":1776363699,"time":"2026-04-16T18:21:39.000Z","price":386.16,"chgPrevClosePct":-1.48},{"ts":1776363696,"time":"2026-04-16T18:21:36.000Z","price":386.28,"chgPrevClosePct":-1.45},{"ts":1776363692,"time":"2026-04-16T18:21:32.000Z","price":386.34,"chgPrevClosePct":-1.43},{"ts":1776363701,"time":"2026-04-16T18:21:41.000Z","price":386.07,"chgPrevClosePct":-1.5},{"ts":1776363714,"time":"2026-04-16T18:21:54.000Z","price":386.1,"chgPrevClosePct":-1.49},{"ts":1776363703,"time":"2026-04-16T18:21:43.000Z","price":386.02,"chgPrevClosePct":-1.51},{"ts":1776363715,"time":"2026-04-16T18:21:55.000Z","price":386.1,"chgPrevClosePct":-1.49},{"ts":1776363703,"time":"2026-04-16T18:21:43.000Z","price":386.01,"chgPrevClosePct":-1.52},{"ts":1776363703,"time":"2026-04-16T18:21:43.000Z","price":386,"chgPrevClosePct":-1.52},{"ts":1776363703,"time":"2026-04-16T18:21:43.000Z","price":385.96,"chgPrevClosePct":-1.53},{"ts":1776363720,"time":"2026-04-16T18:22:00.000Z","price":386.15,"chgPrevClosePct":-1.48},{"ts":1776363710,"time":"2026-04-16T18:21:50.000Z","price":386.08,"chgPrevClosePct":-1.5},{"ts":1776363732,"time":"2026-04-16T18:22:12.000Z","price":386.34,"chgPrevClosePct":-1.43},{"ts":1776363723,"time":"2026-04-16T18:22:03.000Z","price":386.21,"chgPrevClosePct":-1.46},{"ts":1776363725,"time":"2026-04-16T18:22:05.000Z","price":386.29,"chgPrevClosePct":-1.44},{"ts":1776363752,"time":"2026-04-16T18:22:32.000Z","price":386.16,"chgPrevClosePct":-1.48},{"ts":1776363757,"time":"2026-04-16T18:22:37.000Z","price":386.23,"chgPrevClosePct":-1.46},{"ts":1776363770,"time":"2026-04-16T18:22:50.000Z","price":386.09,"chgPrevClosePct":-1.5},{"ts":1776363731,"time":"2026-04-16T18:22:11.000Z","price":386.37,"chgPrevClosePct":-1.42},{"ts":1776363731,"time":"2026-04-16T18:22:11.000Z","price":386.32,"chgPrevClosePct":-1.44},{"ts":1776363771,"time":"2026-04-16T18:22:51.000Z","price":386.06,"chgPrevClosePct":-1.5},{"ts":1776363772,"time":"2026-04-16T18:22:52.000Z","price":386.05,"chgPrevClosePct":-1.51},{"ts":1776363751,"time":"2026-04-16T18:22:31.000Z","price":386.18,"chgPrevClosePct":-1.47},{"ts":1776363787,"time":"2026-04-16T18:23:07.000Z","price":385.99,"chgPrevClosePct":-1.52},{"ts":1776363780,"time":"2026-04-16T18:23:00.000Z","price":386.13,"chgPrevClosePct":-1.48},{"ts":1776363762,"time":"2026-04-16T18:22:42.000Z","price":386.23,"chgPrevClosePct":-1.46},{"ts":1776363762,"time":"2026-04-16T18:22:42.000Z","price":386.21,"chgPrevClosePct":-1.46},{"ts":1776363785,"time":"2026-04-16T18:23:05.000Z","price":386.09,"chgPrevClosePct":-1.5},{"ts":1776363789,"time":"2026-04-16T18:23:09.000Z","price":385.98,"chgPrevClosePct":-1.52},{"ts":1776363786,"time":"2026-04-16T18:23:06.000Z","price":386.05,"chgPrevClosePct":-1.51},{"ts":1776363793,"time":"2026-04-16T18:23:13.000Z","price":386.11,"chgPrevClosePct":-1.49},{"ts":1776363793,"time":"2026-04-16T18:23:13.000Z","price":386.12,"chgPrevClosePct":-1.49},{"ts":1776363809,"time":"2026-04-16T18:23:29.000Z","price":386.09,"chgPrevClosePct":-1.5},{"ts":1776363810,"time":"2026-04-16T18:23:30.000Z","price":385.99,"chgPrevClosePct":-1.52},{"ts":1776363810,"time":"2026-04-16T18:23:30.000Z","price":385.89,"chgPrevClosePct":-1.55},{"ts":1776363813,"time":"2026-04-16T18:23:33.000Z","price":385.93,"chgPrevClosePct":-1.54},{"ts":1776363804,"time":"2026-04-16T18:23:24.000Z","price":386.07,"chgPrevClosePct":-1.5},{"ts":1776363814,"time":"2026-04-16T18:23:34.000Z","price":385.93,"chgPrevClosePct":-1.54},{"ts":1776363768,"time":"2026-04-16T18:22:48.000Z","price":386.2,"chgPrevClosePct":-1.47},{"ts":1776363796,"time":"2026-04-16T18:23:16.000Z","price":386.15,"chgPrevClosePct":-1.48},{"ts":1776363796,"time":"2026-04-16T18:23:16.000Z","price":386.07,"chgPrevClosePct":-1.5},{"ts":1776363817,"time":"2026-04-16T18:23:37.000Z","price":386.04,"chgPrevClosePct":-1.51},{"ts":1776363824,"time":"2026-04-16T18:23:44.000Z","price":385.88,"chgPrevClosePct":-1.55},{"ts":1776363829,"time":"2026-04-16T18:23:49.000Z","price":385.87,"chgPrevClosePct":-1.55},{"ts":1776363831,"time":"2026-04-16T18:23:51.000Z","price":385.87,"chgPrevClosePct":-1.55},{"ts":1776363835,"time":"2026-04-16T18:23:55.000Z","price":385.8,"chgPrevClosePct":-1.57},{"ts":1776363838,"time":"2026-04-16T18:23:58.000Z","price":385.86,"chgPrevClosePct":-1.55},{"ts":1776363838,"time":"2026-04-16T18:23:58.000Z","price":385.84,"chgPrevClosePct":-1.56},{"ts":1776363836,"time":"2026-04-16T18:23:56.000Z","price":385.8,"chgPrevClosePct":-1.57},{"ts":1776363840,"time":"2026-04-16T18:24:00.000Z","price":385.8,"chgPrevClosePct":-1.57},{"ts":1776363837,"time":"2026-04-16T18:23:57.000Z","price":385.78,"chgPrevClosePct":-1.57},{"ts":1776363848,"time":"2026-04-16T18:24:08.000Z","price":385.77,"chgPrevClosePct":-1.58},{"ts":1776363849,"time":"2026-04-16T18:24:09.000Z","price":385.87,"chgPrevClosePct":-1.55},{"ts":1776363851,"time":"2026-04-16T18:24:11.000Z","price":385.64,"chgPrevClosePct":-1.61},{"ts":1776363859,"time":"2026-04-16T18:24:19.000Z","price":385.77,"chgPrevClosePct":-1.58},{"ts":1776363861,"time":"2026-04-16T18:24:21.000Z","price":385.81,"chgPrevClosePct":-1.57},{"ts":1776363862,"time":"2026-04-16T18:24:22.000Z","price":385.83,"chgPrevClosePct":-1.56},{"ts":1776363872,"time":"2026-04-16T18:24:32.000Z","price":385.81,"chgPrevClosePct":-1.57},{"ts":1776363873,"time":"2026-04-16T18:24:33.000Z","price":385.78,"chgPrevClosePct":-1.57},{"ts":1776363875,"time":"2026-04-16T18:24:35.000Z","price":385.69,"chgPrevClosePct":-1.6},{"ts":1776363878,"time":"2026-04-16T18:24:38.000Z","price":385.46,"chgPrevClosePct":-1.66},{"ts":1776363882,"time":"2026-04-16T18:24:42.000Z","price":385.42,"chgPrevClosePct":-1.67},{"ts":1776363883,"time":"2026-04-16T18:24:43.000Z","price":385.44,"chgPrevClosePct":-1.66},{"ts":1776363889,"time":"2026-04-16T18:24:49.000Z","price":385.37,"chgPrevClosePct":-1.68},{"ts":1776363890,"time":"2026-04-16T18:24:50.000Z","price":385.32,"chgPrevClosePct":-1.69},{"ts":1776363894,"time":"2026-04-16T18:24:54.000Z","price":385.22,"chgPrevClosePct":-1.72},{"ts":1776363896,"time":"2026-04-16T18:24:56.000Z","price":385.31,"chgPrevClosePct":-1.69},{"ts":1776363897,"time":"2026-04-16T18:24:57.000Z","price":385.31,"chgPrevClosePct":-1.69},{"ts":1776363899,"time":"2026-04-16T18:24:59.000Z","price":385.41,"chgPrevClosePct":-1.67},{"ts":1776363901,"time":"2026-04-16T18:25:01.000Z","price":385.47,"chgPrevClosePct":-1.65},{"ts":1776363901,"time":"2026-04-16T18:25:01.000Z","price":385.52,"chgPrevClosePct":-1.64},{"ts":1776363906,"time":"2026-04-16T18:25:06.000Z","price":385.36,"chgPrevClosePct":-1.68},{"ts":1776363924,"time":"2026-04-16T18:25:24.000Z","price":385.41,"chgPrevClosePct":-1.67},{"ts":1776363929,"time":"2026-04-16T18:25:29.000Z","price":385.43,"chgPrevClosePct":-1.66},{"ts":1776363930,"time":"2026-04-16T18:25:30.000Z","price":385.46,"chgPrevClosePct":-1.66},{"ts":1776363934,"time":"2026-04-16T18:25:34.000Z","price":385.67,"chgPrevClosePct":-1.6},{"ts":1776363935,"time":"2026-04-16T18:25:35.000Z","price":385.72,"chgPrevClosePct":-1.59},{"ts":1776363936,"time":"2026-04-16T18:25:36.000Z","price":385.61,"chgPrevClosePct":-1.62},{"ts":1776363937,"time":"2026-04-16T18:25:37.000Z","price":385.6,"chgPrevClosePct":-1.62},{"ts":1776363939,"time":"2026-04-16T18:25:39.000Z","price":385.56,"chgPrevClosePct":-1.63},{"ts":1776363941,"time":"2026-04-16T18:25:41.000Z","price":385.61,"chgPrevClosePct":-1.62},{"ts":1776363959,"time":"2026-04-16T18:25:59.000Z","price":385.59,"chgPrevClosePct":-1.62},{"ts":1776363960,"time":"2026-04-16T18:26:00.000Z","price":385.66,"chgPrevClosePct":-1.6},{"ts":1776363968,"time":"2026-04-16T18:26:08.000Z","price":385.75,"chgPrevClosePct":-1.58},{"ts":1776363970,"time":"2026-04-16T18:26:10.000Z","price":385.73,"chgPrevClosePct":-1.59},{"ts":1776363971,"time":"2026-04-16T18:26:11.000Z","price":385.77,"chgPrevClosePct":-1.58},{"ts":1776363975,"time":"2026-04-16T18:26:15.000Z","price":385.73,"chgPrevClosePct":-1.59},{"ts":1776363986,"time":"2026-04-16T18:26:26.000Z","price":385.68,"chgPrevClosePct":-1.6},{"ts":1776363987,"time":"2026-04-16T18:26:27.000Z","price":385.68,"chgPrevClosePct":-1.6},{"ts":1776363990,"time":"2026-04-16T18:26:30.000Z","price":385.73,"chgPrevClosePct":-1.59},{"ts":1776363992,"time":"2026-04-16T18:26:32.000Z","price":385.71,"chgPrevClosePct":-1.59},{"ts":1776363994,"time":"2026-04-16T18:26:34.000Z","price":385.71,"chgPrevClosePct":-1.59},{"ts":1776363997,"time":"2026-04-16T18:26:37.000Z","price":385.72,"chgPrevClosePct":-1.59},{"ts":1776363999,"time":"2026-04-16T18:26:39.000Z","price":385.72,"chgPrevClosePct":-1.59},{"ts":1776364007,"time":"2026-04-16T18:26:47.000Z","price":385.74,"chgPrevClosePct":-1.58},{"ts":1776364007,"time":"2026-04-16T18:26:47.000Z","price":385.78,"chgPrevClosePct":-1.57},{"ts":1776364009,"time":"2026-04-16T18:26:49.000Z","price":385.76,"chgPrevClosePct":-1.58},{"ts":1776364010,"time":"2026-04-16T18:26:50.000Z","price":385.77,"chgPrevClosePct":-1.58},{"ts":1776364013,"time":"2026-04-16T18:26:53.000Z","price":385.74,"chgPrevClosePct":-1.58},{"ts":1776364013,"time":"2026-04-16T18:26:53.000Z","price":385.74,"chgPrevClosePct":-1.58},{"ts":1776364018,"time":"2026-04-16T18:26:58.000Z","price":385.79,"chgPrevClosePct":-1.57},{"ts":1776364019,"time":"2026-04-16T18:26:59.000Z","price":385.8,"chgPrevClosePct":-1.57},{"ts":1776364023,"time":"2026-04-16T18:27:03.000Z","price":385.82,"chgPrevClosePct":-1.56},{"ts":1776364024,"time":"2026-04-16T18:27:04.000Z","price":385.84,"chgPrevClosePct":-1.56},{"ts":1776364025,"time":"2026-04-16T18:27:05.000Z","price":385.86,"chgPrevClosePct":-1.55},{"ts":1776364029,"time":"2026-04-16T18:27:09.000Z","price":385.88,"chgPrevClosePct":-1.55},{"ts":1776364034,"time":"2026-04-16T18:27:14.000Z","price":385.77,"chgPrevClosePct":-1.58},{"ts":1776364034,"time":"2026-04-16T18:27:14.000Z","price":385.75,"chgPrevClosePct":-1.58},{"ts":1776364044,"time":"2026-04-16T18:27:24.000Z","price":385.71,"chgPrevClosePct":-1.59},{"ts":1776364046,"time":"2026-04-16T18:27:26.000Z","price":385.58,"chgPrevClosePct":-1.63},{"ts":1776364047,"time":"2026-04-16T18:27:27.000Z","price":385.54,"chgPrevClosePct":-1.64},{"ts":1776364048,"time":"2026-04-16T18:27:28.000Z","price":385.5,"chgPrevClosePct":-1.65},{"ts":1776364051,"time":"2026-04-16T18:27:31.000Z","price":385.49,"chgPrevClosePct":-1.65},{"ts":1776364053,"time":"2026-04-16T18:27:33.000Z","price":385.4,"chgPrevClosePct":-1.67},{"ts":1776364057,"time":"2026-04-16T18:27:37.000Z","price":385.53,"chgPrevClosePct":-1.64},{"ts":1776364057,"time":"2026-04-16T18:27:37.000Z","price":385.53,"chgPrevClosePct":-1.64},{"ts":1776364069,"time":"2026-04-16T18:27:49.000Z","price":385.41,"chgPrevClosePct":-1.67},{"ts":1776364078,"time":"2026-04-16T18:27:58.000Z","price":385.47,"chgPrevClosePct":-1.65},{"ts":1776364078,"time":"2026-04-16T18:27:58.000Z","price":385.54,"chgPrevClosePct":-1.64},{"ts":1776364080,"time":"2026-04-16T18:28:00.000Z","price":385.46,"chgPrevClosePct":-1.66},{"ts":1776364081,"time":"2026-04-16T18:28:01.000Z","price":385.38,"chgPrevClosePct":-1.68},{"ts":1776364081,"time":"2026-04-16T18:28:01.000Z","price":385.41,"chgPrevClosePct":-1.67},{"ts":1776364081,"time":"2026-04-16T18:28:01.000Z","price":385.39,"chgPrevClosePct":-1.67},{"ts":1776364085,"time":"2026-04-16T18:28:05.000Z","price":385.34,"chgPrevClosePct":-1.69},{"ts":1776364088,"time":"2026-04-16T18:28:08.000Z","price":385.31,"chgPrevClosePct":-1.69},{"ts":1776364098,"time":"2026-04-16T18:28:18.000Z","price":385.41,"chgPrevClosePct":-1.67},{"ts":1776364099,"time":"2026-04-16T18:28:19.000Z","price":385.43,"chgPrevClosePct":-1.66},{"ts":1776364103,"time":"2026-04-16T18:28:23.000Z","price":385.43,"chgPrevClosePct":-1.66},{"ts":1776364106,"time":"2026-04-16T18:28:26.000Z","price":385.41,"chgPrevClosePct":-1.67},{"ts":1776364107,"time":"2026-04-16T18:28:27.000Z","price":385.4,"chgPrevClosePct":-1.67},{"ts":1776364111,"time":"2026-04-16T18:28:31.000Z","price":385.44,"chgPrevClosePct":-1.66},{"ts":1776364112,"time":"2026-04-16T18:28:32.000Z","price":385.41,"chgPrevClosePct":-1.67},{"ts":1776364112,"time":"2026-04-16T18:28:32.000Z","price":385.41,"chgPrevClosePct":-1.67},{"ts":1776364118,"time":"2026-04-16T18:28:38.000Z","price":385.43,"chgPrevClosePct":-1.66},{"ts":1776364119,"time":"2026-04-16T18:28:39.000Z","price":385.56,"chgPrevClosePct":-1.63},{"ts":1776364120,"time":"2026-04-16T18:28:40.000Z","price":385.54,"chgPrevClosePct":-1.64},{"ts":1776364121,"time":"2026-04-16T18:28:41.000Z","price":385.55,"chgPrevClosePct":-1.63},{"ts":1776364123,"time":"2026-04-16T18:28:43.000Z","price":385.55,"chgPrevClosePct":-1.63},{"ts":1776364128,"time":"2026-04-16T18:28:48.000Z","price":385.59,"chgPrevClosePct":-1.62},{"ts":1776364131,"time":"2026-04-16T18:28:51.000Z","price":385.6,"chgPrevClosePct":-1.62},{"ts":1776364131,"time":"2026-04-16T18:28:51.000Z","price":385.56,"chgPrevClosePct":-1.63},{"ts":1776364138,"time":"2026-04-16T18:28:58.000Z","price":385.6,"chgPrevClosePct":-1.62},{"ts":1776364142,"time":"2026-04-16T18:29:02.000Z","price":385.53,"chgPrevClosePct":-1.64},{"ts":1776364142,"time":"2026-04-16T18:29:02.000Z","price":385.5,"chgPrevClosePct":-1.65},{"ts":1776364157,"time":"2026-04-16T18:29:17.000Z","price":385.53,"chgPrevClosePct":-1.64},{"ts":1776364158,"time":"2026-04-16T18:29:18.000Z","price":385.64,"chgPrevClosePct":-1.61},{"ts":1776364162,"time":"2026-04-16T18:29:22.000Z","price":385.55,"chgPrevClosePct":-1.63},{"ts":1776364169,"time":"2026-04-16T18:29:29.000Z","price":385.62,"chgPrevClosePct":-1.62},{"ts":1776364171,"time":"2026-04-16T18:29:31.000Z","price":385.63,"chgPrevClosePct":-1.61},{"ts":1776364172,"time":"2026-04-16T18:29:32.000Z","price":385.85,"chgPrevClosePct":-1.56},{"ts":1776364176,"time":"2026-04-16T18:29:36.000Z","price":385.92,"chgPrevClosePct":-1.54},{"ts":1776364176,"time":"2026-04-16T18:29:36.000Z","price":385.87,"chgPrevClosePct":-1.55},{"ts":1776364180,"time":"2026-04-16T18:29:40.000Z","price":385.8,"chgPrevClosePct":-1.57},{"ts":1776364180,"time":"2026-04-16T18:29:40.000Z","price":385.81,"chgPrevClosePct":-1.57},{"ts":1776364183,"time":"2026-04-16T18:29:43.000Z","price":385.73,"chgPrevClosePct":-1.59},{"ts":1776364185,"time":"2026-04-16T18:29:45.000Z","price":385.75,"chgPrevClosePct":-1.58},{"ts":1776364185,"time":"2026-04-16T18:29:45.000Z","price":385.75,"chgPrevClosePct":-1.58},{"ts":1776364187,"time":"2026-04-16T18:29:47.000Z","price":385.77,"chgPrevClosePct":-1.58},{"ts":1776364194,"time":"2026-04-16T18:29:54.000Z","price":385.82,"chgPrevClosePct":-1.56},{"ts":1776364197,"time":"2026-04-16T18:29:57.000Z","price":385.87,"chgPrevClosePct":-1.55},{"ts":1776364200,"time":"2026-04-16T18:30:00.000Z","price":385.9,"chgPrevClosePct":-1.54},{"ts":1776364205,"time":"2026-04-16T18:30:05.000Z","price":385.96,"chgPrevClosePct":-1.53},{"ts":1776364204,"time":"2026-04-16T18:30:04.000Z","price":385.92,"chgPrevClosePct":-1.54},{"ts":1776364205,"time":"2026-04-16T18:30:05.000Z","price":386.05,"chgPrevClosePct":-1.51},{"ts":1776364208,"time":"2026-04-16T18:30:08.000Z","price":385.94,"chgPrevClosePct":-1.53},{"ts":1776364204,"time":"2026-04-16T18:30:04.000Z","price":385.93,"chgPrevClosePct":-1.54},{"ts":1776364210,"time":"2026-04-16T18:30:10.000Z","price":386.11,"chgPrevClosePct":-1.49},{"ts":1776364209,"time":"2026-04-16T18:30:09.000Z","price":386,"chgPrevClosePct":-1.52},{"ts":1776364211,"time":"2026-04-16T18:30:11.000Z","price":386.09,"chgPrevClosePct":-1.5},{"ts":1776364213,"time":"2026-04-16T18:30:13.000Z","price":386.18,"chgPrevClosePct":-1.47},{"ts":1776364209,"time":"2026-04-16T18:30:09.000Z","price":386.06,"chgPrevClosePct":-1.5},{"ts":1776364209,"time":"2026-04-16T18:30:09.000Z","price":386.04,"chgPrevClosePct":-1.51},{"ts":1776364228,"time":"2026-04-16T18:30:28.000Z","price":386.2,"chgPrevClosePct":-1.47},{"ts":1776364209,"time":"2026-04-16T18:30:09.000Z","price":386.04,"chgPrevClosePct":-1.51},{"ts":1776364223,"time":"2026-04-16T18:30:23.000Z","price":386.18,"chgPrevClosePct":-1.47},{"ts":1776364232,"time":"2026-04-16T18:30:32.000Z","price":386.22,"chgPrevClosePct":-1.46},{"ts":1776364233,"time":"2026-04-16T18:30:33.000Z","price":386.24,"chgPrevClosePct":-1.46},{"ts":1776364225,"time":"2026-04-16T18:30:25.000Z","price":386.12,"chgPrevClosePct":-1.49},{"ts":1776364233,"time":"2026-04-16T18:30:33.000Z","price":386.22,"chgPrevClosePct":-1.46},{"ts":1776364238,"time":"2026-04-16T18:30:38.000Z","price":386.26,"chgPrevClosePct":-1.45},{"ts":1776364239,"time":"2026-04-16T18:30:39.000Z","price":386.28,"chgPrevClosePct":-1.45},{"ts":1776364251,"time":"2026-04-16T18:30:51.000Z","price":386.44,"chgPrevClosePct":-1.41},{"ts":1776364251,"time":"2026-04-16T18:30:51.000Z","price":386.42,"chgPrevClosePct":-1.41},{"ts":1776364256,"time":"2026-04-16T18:30:56.000Z","price":386.39,"chgPrevClosePct":-1.42},{"ts":1776364256,"time":"2026-04-16T18:30:56.000Z","price":386.39,"chgPrevClosePct":-1.42},{"ts":1776364252,"time":"2026-04-16T18:30:52.000Z","price":386.41,"chgPrevClosePct":-1.41},{"ts":1776364252,"time":"2026-04-16T18:30:52.000Z","price":386.41,"chgPrevClosePct":-1.41},{"ts":1776364253,"time":"2026-04-16T18:30:53.000Z","price":386.41,"chgPrevClosePct":-1.41},{"ts":1776364262,"time":"2026-04-16T18:31:02.000Z","price":386.27,"chgPrevClosePct":-1.45},{"ts":1776364268,"time":"2026-04-16T18:31:08.000Z","price":386.23,"chgPrevClosePct":-1.46},{"ts":1776364269,"time":"2026-04-16T18:31:09.000Z","price":386.29,"chgPrevClosePct":-1.44},{"ts":1776364269,"time":"2026-04-16T18:31:09.000Z","price":386.36,"chgPrevClosePct":-1.43},{"ts":1776364270,"time":"2026-04-16T18:31:10.000Z","price":386.41,"chgPrevClosePct":-1.41},{"ts":1776364264,"time":"2026-04-16T18:31:04.000Z","price":386.17,"chgPrevClosePct":-1.47},{"ts":1776364275,"time":"2026-04-16T18:31:15.000Z","price":386.63,"chgPrevClosePct":-1.36},{"ts":1776364271,"time":"2026-04-16T18:31:11.000Z","price":386.45,"chgPrevClosePct":-1.4},{"ts":1776364271,"time":"2026-04-16T18:31:11.000Z","price":386.46,"chgPrevClosePct":-1.4},{"ts":1776364271,"time":"2026-04-16T18:31:11.000Z","price":386.45,"chgPrevClosePct":-1.4},{"ts":1776364279,"time":"2026-04-16T18:31:19.000Z","price":386.67,"chgPrevClosePct":-1.35},{"ts":1776364283,"time":"2026-04-16T18:31:23.000Z","price":386.76,"chgPrevClosePct":-1.32},{"ts":1776364281,"time":"2026-04-16T18:31:21.000Z","price":386.7,"chgPrevClosePct":-1.34},{"ts":1776364285,"time":"2026-04-16T18:31:25.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776364291,"time":"2026-04-16T18:31:31.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776364292,"time":"2026-04-16T18:31:32.000Z","price":386.92,"chgPrevClosePct":-1.28},{"ts":1776364294,"time":"2026-04-16T18:31:34.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776364296,"time":"2026-04-16T18:31:36.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776364298,"time":"2026-04-16T18:31:38.000Z","price":386.97,"chgPrevClosePct":-1.27},{"ts":1776364300,"time":"2026-04-16T18:31:40.000Z","price":386.98,"chgPrevClosePct":-1.27},{"ts":1776364302,"time":"2026-04-16T18:31:42.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776364303,"time":"2026-04-16T18:31:43.000Z","price":387,"chgPrevClosePct":-1.26},{"ts":1776364303,"time":"2026-04-16T18:31:43.000Z","price":387.07,"chgPrevClosePct":-1.25},{"ts":1776364307,"time":"2026-04-16T18:31:47.000Z","price":387.01,"chgPrevClosePct":-1.26},{"ts":1776364304,"time":"2026-04-16T18:31:44.000Z","price":386.96,"chgPrevClosePct":-1.27},{"ts":1776364311,"time":"2026-04-16T18:31:51.000Z","price":386.91,"chgPrevClosePct":-1.29},{"ts":1776364312,"time":"2026-04-16T18:31:52.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776364314,"time":"2026-04-16T18:31:54.000Z","price":386.9,"chgPrevClosePct":-1.29},{"ts":1776364316,"time":"2026-04-16T18:31:56.000Z","price":386.84,"chgPrevClosePct":-1.3},{"ts":1776364322,"time":"2026-04-16T18:32:02.000Z","price":386.8,"chgPrevClosePct":-1.31},{"ts":1776364321,"time":"2026-04-16T18:32:01.000Z","price":386.89,"chgPrevClosePct":-1.29},{"ts":1776364321,"time":"2026-04-16T18:32:01.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776364327,"time":"2026-04-16T18:32:07.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776364326,"time":"2026-04-16T18:32:06.000Z","price":386.91,"chgPrevClosePct":-1.29},{"ts":1776364334,"time":"2026-04-16T18:32:14.000Z","price":386.91,"chgPrevClosePct":-1.29},{"ts":1776364337,"time":"2026-04-16T18:32:17.000Z","price":386.96,"chgPrevClosePct":-1.27},{"ts":1776364337,"time":"2026-04-16T18:32:17.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776364339,"time":"2026-04-16T18:32:19.000Z","price":386.98,"chgPrevClosePct":-1.27},{"ts":1776364347,"time":"2026-04-16T18:32:27.000Z","price":386.98,"chgPrevClosePct":-1.27},{"ts":1776364349,"time":"2026-04-16T18:32:29.000Z","price":387.05,"chgPrevClosePct":-1.25},{"ts":1776364352,"time":"2026-04-16T18:32:32.000Z","price":387.12,"chgPrevClosePct":-1.23},{"ts":1776364355,"time":"2026-04-16T18:32:35.000Z","price":387.2,"chgPrevClosePct":-1.21},{"ts":1776364356,"time":"2026-04-16T18:32:36.000Z","price":387.22,"chgPrevClosePct":-1.21},{"ts":1776364360,"time":"2026-04-16T18:32:40.000Z","price":387.13,"chgPrevClosePct":-1.23},{"ts":1776364364,"time":"2026-04-16T18:32:44.000Z","price":386.97,"chgPrevClosePct":-1.27},{"ts":1776364369,"time":"2026-04-16T18:32:49.000Z","price":386.88,"chgPrevClosePct":-1.29},{"ts":1776364371,"time":"2026-04-16T18:32:51.000Z","price":386.92,"chgPrevClosePct":-1.28},{"ts":1776364371,"time":"2026-04-16T18:32:51.000Z","price":386.91,"chgPrevClosePct":-1.29},{"ts":1776364373,"time":"2026-04-16T18:32:53.000Z","price":386.96,"chgPrevClosePct":-1.27},{"ts":1776364382,"time":"2026-04-16T18:33:02.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776364384,"time":"2026-04-16T18:33:04.000Z","price":386.78,"chgPrevClosePct":-1.32},{"ts":1776364386,"time":"2026-04-16T18:33:06.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776364388,"time":"2026-04-16T18:33:08.000Z","price":386.89,"chgPrevClosePct":-1.29},{"ts":1776364391,"time":"2026-04-16T18:33:11.000Z","price":386.82,"chgPrevClosePct":-1.31},{"ts":1776364391,"time":"2026-04-16T18:33:11.000Z","price":386.82,"chgPrevClosePct":-1.31},{"ts":1776364395,"time":"2026-04-16T18:33:15.000Z","price":386.74,"chgPrevClosePct":-1.33},{"ts":1776364400,"time":"2026-04-16T18:33:20.000Z","price":386.8,"chgPrevClosePct":-1.31},{"ts":1776364411,"time":"2026-04-16T18:33:31.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776364412,"time":"2026-04-16T18:33:32.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776364416,"time":"2026-04-16T18:33:36.000Z","price":386.92,"chgPrevClosePct":-1.28},{"ts":1776364416,"time":"2026-04-16T18:33:36.000Z","price":386.98,"chgPrevClosePct":-1.27},{"ts":1776364419,"time":"2026-04-16T18:33:39.000Z","price":387,"chgPrevClosePct":-1.26},{"ts":1776364421,"time":"2026-04-16T18:33:41.000Z","price":387,"chgPrevClosePct":-1.26},{"ts":1776364426,"time":"2026-04-16T18:33:46.000Z","price":387.07,"chgPrevClosePct":-1.25},{"ts":1776364440,"time":"2026-04-16T18:34:00.000Z","price":387.07,"chgPrevClosePct":-1.25},{"ts":1776364442,"time":"2026-04-16T18:34:02.000Z","price":387.04,"chgPrevClosePct":-1.25},{"ts":1776364450,"time":"2026-04-16T18:34:10.000Z","price":387.08,"chgPrevClosePct":-1.24},{"ts":1776364454,"time":"2026-04-16T18:34:14.000Z","price":387.06,"chgPrevClosePct":-1.25},{"ts":1776364455,"time":"2026-04-16T18:34:15.000Z","price":387.09,"chgPrevClosePct":-1.24},{"ts":1776364457,"time":"2026-04-16T18:34:17.000Z","price":387.11,"chgPrevClosePct":-1.23},{"ts":1776364457,"time":"2026-04-16T18:34:17.000Z","price":387.12,"chgPrevClosePct":-1.23},{"ts":1776364460,"time":"2026-04-16T18:34:20.000Z","price":387.07,"chgPrevClosePct":-1.25},{"ts":1776364460,"time":"2026-04-16T18:34:20.000Z","price":387.04,"chgPrevClosePct":-1.25},{"ts":1776364464,"time":"2026-04-16T18:34:24.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776364469,"time":"2026-04-16T18:34:29.000Z","price":386.81,"chgPrevClosePct":-1.31},{"ts":1776364470,"time":"2026-04-16T18:34:30.000Z","price":386.86,"chgPrevClosePct":-1.3},{"ts":1776364491,"time":"2026-04-16T18:34:51.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776364497,"time":"2026-04-16T18:34:57.000Z","price":386.93,"chgPrevClosePct":-1.28},{"ts":1776364497,"time":"2026-04-16T18:34:57.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776364504,"time":"2026-04-16T18:35:04.000Z","price":386.92,"chgPrevClosePct":-1.28},{"ts":1776364518,"time":"2026-04-16T18:35:18.000Z","price":386.83,"chgPrevClosePct":-1.31},{"ts":1776364523,"time":"2026-04-16T18:35:23.000Z","price":386.79,"chgPrevClosePct":-1.32},{"ts":1776364525,"time":"2026-04-16T18:35:25.000Z","price":386.76,"chgPrevClosePct":-1.32},{"ts":1776364526,"time":"2026-04-16T18:35:26.000Z","price":386.72,"chgPrevClosePct":-1.33},{"ts":1776364529,"time":"2026-04-16T18:35:29.000Z","price":386.75,"chgPrevClosePct":-1.33},{"ts":1776364530,"time":"2026-04-16T18:35:30.000Z","price":386.78,"chgPrevClosePct":-1.32},{"ts":1776364532,"time":"2026-04-16T18:35:32.000Z","price":386.83,"chgPrevClosePct":-1.31},{"ts":1776364534,"time":"2026-04-16T18:35:34.000Z","price":386.88,"chgPrevClosePct":-1.29},{"ts":1776364536,"time":"2026-04-16T18:35:36.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776364537,"time":"2026-04-16T18:35:37.000Z","price":386.92,"chgPrevClosePct":-1.28},{"ts":1776364539,"time":"2026-04-16T18:35:39.000Z","price":386.97,"chgPrevClosePct":-1.27},{"ts":1776364541,"time":"2026-04-16T18:35:41.000Z","price":386.98,"chgPrevClosePct":-1.27},{"ts":1776364546,"time":"2026-04-16T18:35:46.000Z","price":387,"chgPrevClosePct":-1.26},{"ts":1776364553,"time":"2026-04-16T18:35:53.000Z","price":386.87,"chgPrevClosePct":-1.3},{"ts":1776364565,"time":"2026-04-16T18:36:05.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776364568,"time":"2026-04-16T18:36:08.000Z","price":386.94,"chgPrevClosePct":-1.28},{"ts":1776364570,"time":"2026-04-16T18:36:10.000Z","price":386.95,"chgPrevClosePct":-1.28},{"ts":1776364571,"time":"2026-04-16T18:36:11.000Z","price":387,"chgPrevClosePct":-1.26},{"ts":1776364573,"time":"2026-04-16T18:36:13.000Z","price":387.03,"chgPrevClosePct":-1.26},{"ts":1776364589,"time":"2026-04-16T18:36:29.000Z","price":387.04,"chgPrevClosePct":-1.25},{"ts":1776364590,"time":"2026-04-16T18:36:30.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776364603,"time":"2026-04-16T18:36:43.000Z","price":387.11,"chgPrevClosePct":-1.23},{"ts":1776364610,"time":"2026-04-16T18:36:50.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776364613,"time":"2026-04-16T18:36:53.000Z","price":387.13,"chgPrevClosePct":-1.23},{"ts":1776364619,"time":"2026-04-16T18:36:59.000Z","price":387.19,"chgPrevClosePct":-1.21},{"ts":1776364626,"time":"2026-04-16T18:37:06.000Z","price":387.22,"chgPrevClosePct":-1.21},{"ts":1776364626,"time":"2026-04-16T18:37:06.000Z","price":387.23,"chgPrevClosePct":-1.2},{"ts":1776364628,"time":"2026-04-16T18:37:08.000Z","price":387.29,"chgPrevClosePct":-1.19},{"ts":1776364627,"time":"2026-04-16T18:37:07.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776364627,"time":"2026-04-16T18:37:07.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776364635,"time":"2026-04-16T18:37:15.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776364636,"time":"2026-04-16T18:37:16.000Z","price":387.33,"chgPrevClosePct":-1.18},{"ts":1776364637,"time":"2026-04-16T18:37:17.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776364642,"time":"2026-04-16T18:37:22.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776364647,"time":"2026-04-16T18:37:27.000Z","price":387.41,"chgPrevClosePct":-1.16},{"ts":1776364652,"time":"2026-04-16T18:37:32.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776364652,"time":"2026-04-16T18:37:32.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776364659,"time":"2026-04-16T18:37:39.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776364659,"time":"2026-04-16T18:37:39.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776364663,"time":"2026-04-16T18:37:43.000Z","price":387.43,"chgPrevClosePct":-1.15},{"ts":1776364668,"time":"2026-04-16T18:37:48.000Z","price":387.41,"chgPrevClosePct":-1.16},{"ts":1776364668,"time":"2026-04-16T18:37:48.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776364672,"time":"2026-04-16T18:37:52.000Z","price":387.34,"chgPrevClosePct":-1.18},{"ts":1776364678,"time":"2026-04-16T18:37:58.000Z","price":387.19,"chgPrevClosePct":-1.21},{"ts":1776364679,"time":"2026-04-16T18:37:59.000Z","price":387.22,"chgPrevClosePct":-1.21},{"ts":1776364688,"time":"2026-04-16T18:38:08.000Z","price":387.33,"chgPrevClosePct":-1.18},{"ts":1776364691,"time":"2026-04-16T18:38:11.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776364707,"time":"2026-04-16T18:38:27.000Z","price":387.33,"chgPrevClosePct":-1.18},{"ts":1776364711,"time":"2026-04-16T18:38:31.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776364722,"time":"2026-04-16T18:38:42.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776364729,"time":"2026-04-16T18:38:49.000Z","price":387.29,"chgPrevClosePct":-1.19},{"ts":1776364735,"time":"2026-04-16T18:38:55.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776364738,"time":"2026-04-16T18:38:58.000Z","price":387.29,"chgPrevClosePct":-1.19},{"ts":1776364742,"time":"2026-04-16T18:39:02.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776364745,"time":"2026-04-16T18:39:05.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776364746,"time":"2026-04-16T18:39:06.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776364749,"time":"2026-04-16T18:39:09.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776364753,"time":"2026-04-16T18:39:13.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776364752,"time":"2026-04-16T18:39:12.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776364752,"time":"2026-04-16T18:39:12.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776364764,"time":"2026-04-16T18:39:24.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776364764,"time":"2026-04-16T18:39:24.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776364766,"time":"2026-04-16T18:39:26.000Z","price":387.45,"chgPrevClosePct":-1.15},{"ts":1776364769,"time":"2026-04-16T18:39:29.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776364774,"time":"2026-04-16T18:39:34.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776364778,"time":"2026-04-16T18:39:38.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776364778,"time":"2026-04-16T18:39:38.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776364780,"time":"2026-04-16T18:39:40.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776364784,"time":"2026-04-16T18:39:44.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776364790,"time":"2026-04-16T18:39:50.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776364798,"time":"2026-04-16T18:39:58.000Z","price":387.45,"chgPrevClosePct":-1.15},{"ts":1776364802,"time":"2026-04-16T18:40:02.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776364811,"time":"2026-04-16T18:40:11.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776364812,"time":"2026-04-16T18:40:12.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776364819,"time":"2026-04-16T18:40:19.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776364820,"time":"2026-04-16T18:40:20.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776364825,"time":"2026-04-16T18:40:25.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776364828,"time":"2026-04-16T18:40:28.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776364829,"time":"2026-04-16T18:40:29.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776364845,"time":"2026-04-16T18:40:45.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776364847,"time":"2026-04-16T18:40:47.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776364850,"time":"2026-04-16T18:40:50.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776364853,"time":"2026-04-16T18:40:53.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776364857,"time":"2026-04-16T18:40:57.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776364859,"time":"2026-04-16T18:40:59.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776364861,"time":"2026-04-16T18:41:01.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776364861,"time":"2026-04-16T18:41:01.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776364862,"time":"2026-04-16T18:41:02.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776364868,"time":"2026-04-16T18:41:08.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776364870,"time":"2026-04-16T18:41:10.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776364874,"time":"2026-04-16T18:41:14.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776364876,"time":"2026-04-16T18:41:16.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776364876,"time":"2026-04-16T18:41:16.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776364877,"time":"2026-04-16T18:41:17.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776364880,"time":"2026-04-16T18:41:20.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776364880,"time":"2026-04-16T18:41:20.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776364883,"time":"2026-04-16T18:41:23.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776364891,"time":"2026-04-16T18:41:31.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776364891,"time":"2026-04-16T18:41:31.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776364896,"time":"2026-04-16T18:41:36.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776364904,"time":"2026-04-16T18:41:44.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776364911,"time":"2026-04-16T18:41:51.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776364915,"time":"2026-04-16T18:41:55.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776364919,"time":"2026-04-16T18:41:59.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776364924,"time":"2026-04-16T18:42:04.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776364926,"time":"2026-04-16T18:42:06.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776364929,"time":"2026-04-16T18:42:09.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776364934,"time":"2026-04-16T18:42:14.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776364943,"time":"2026-04-16T18:42:23.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776364944,"time":"2026-04-16T18:42:24.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776364952,"time":"2026-04-16T18:42:32.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776364954,"time":"2026-04-16T18:42:34.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776364955,"time":"2026-04-16T18:42:35.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776364958,"time":"2026-04-16T18:42:38.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776364956,"time":"2026-04-16T18:42:36.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776364962,"time":"2026-04-16T18:42:42.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776364962,"time":"2026-04-16T18:42:42.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776364965,"time":"2026-04-16T18:42:45.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776364965,"time":"2026-04-16T18:42:45.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776364964,"time":"2026-04-16T18:42:44.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776364968,"time":"2026-04-16T18:42:48.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776364969,"time":"2026-04-16T18:42:49.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776364968,"time":"2026-04-16T18:42:48.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776364973,"time":"2026-04-16T18:42:53.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776364980,"time":"2026-04-16T18:43:00.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776364989,"time":"2026-04-16T18:43:09.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776364991,"time":"2026-04-16T18:43:11.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776364995,"time":"2026-04-16T18:43:15.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776364998,"time":"2026-04-16T18:43:18.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776365000,"time":"2026-04-16T18:43:20.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776365004,"time":"2026-04-16T18:43:24.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776365015,"time":"2026-04-16T18:43:35.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776365016,"time":"2026-04-16T18:43:36.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776365028,"time":"2026-04-16T18:43:48.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776365028,"time":"2026-04-16T18:43:48.000Z","price":387.69,"chgPrevClosePct":-1.09},{"ts":1776365031,"time":"2026-04-16T18:43:51.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365035,"time":"2026-04-16T18:43:55.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776365037,"time":"2026-04-16T18:43:57.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776365045,"time":"2026-04-16T18:44:05.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776365052,"time":"2026-04-16T18:44:12.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776365054,"time":"2026-04-16T18:44:14.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776365060,"time":"2026-04-16T18:44:20.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776365062,"time":"2026-04-16T18:44:22.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776365065,"time":"2026-04-16T18:44:25.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776365066,"time":"2026-04-16T18:44:26.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776365071,"time":"2026-04-16T18:44:31.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776365072,"time":"2026-04-16T18:44:32.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776365082,"time":"2026-04-16T18:44:42.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776365085,"time":"2026-04-16T18:44:45.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776365087,"time":"2026-04-16T18:44:47.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776365092,"time":"2026-04-16T18:44:52.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776365095,"time":"2026-04-16T18:44:55.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776365096,"time":"2026-04-16T18:44:56.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776365139,"time":"2026-04-16T18:45:39.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365140,"time":"2026-04-16T18:45:40.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776365139,"time":"2026-04-16T18:45:39.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365133,"time":"2026-04-16T18:45:33.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776365146,"time":"2026-04-16T18:45:46.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776365146,"time":"2026-04-16T18:45:46.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776365148,"time":"2026-04-16T18:45:48.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776365161,"time":"2026-04-16T18:46:01.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776365149,"time":"2026-04-16T18:45:49.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776365168,"time":"2026-04-16T18:46:08.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776365163,"time":"2026-04-16T18:46:03.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776365163,"time":"2026-04-16T18:46:03.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776365164,"time":"2026-04-16T18:46:04.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776365183,"time":"2026-04-16T18:46:23.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776365171,"time":"2026-04-16T18:46:11.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776365165,"time":"2026-04-16T18:46:05.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776365180,"time":"2026-04-16T18:46:20.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776365194,"time":"2026-04-16T18:46:34.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776365194,"time":"2026-04-16T18:46:34.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776365195,"time":"2026-04-16T18:46:35.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776365202,"time":"2026-04-16T18:46:42.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776365207,"time":"2026-04-16T18:46:47.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776365204,"time":"2026-04-16T18:46:44.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776365190,"time":"2026-04-16T18:46:30.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776365205,"time":"2026-04-16T18:46:45.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776365200,"time":"2026-04-16T18:46:40.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776365213,"time":"2026-04-16T18:46:53.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776365246,"time":"2026-04-16T18:47:26.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776365231,"time":"2026-04-16T18:47:11.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776365247,"time":"2026-04-16T18:47:27.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776365232,"time":"2026-04-16T18:47:12.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776365255,"time":"2026-04-16T18:47:35.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776365256,"time":"2026-04-16T18:47:36.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776365260,"time":"2026-04-16T18:47:40.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776365260,"time":"2026-04-16T18:47:40.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776365226,"time":"2026-04-16T18:47:06.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776365226,"time":"2026-04-16T18:47:06.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776365261,"time":"2026-04-16T18:47:41.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776365262,"time":"2026-04-16T18:47:42.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776365274,"time":"2026-04-16T18:47:54.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365275,"time":"2026-04-16T18:47:55.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365275,"time":"2026-04-16T18:47:55.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776365264,"time":"2026-04-16T18:47:44.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776365241,"time":"2026-04-16T18:47:21.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776365276,"time":"2026-04-16T18:47:56.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776365242,"time":"2026-04-16T18:47:22.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776365303,"time":"2026-04-16T18:48:23.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776365268,"time":"2026-04-16T18:47:48.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776365304,"time":"2026-04-16T18:48:24.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776365317,"time":"2026-04-16T18:48:37.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776365317,"time":"2026-04-16T18:48:37.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776365305,"time":"2026-04-16T18:48:25.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776365306,"time":"2026-04-16T18:48:26.000Z","price":387.46,"chgPrevClosePct":-1.15},{"ts":1776365310,"time":"2026-04-16T18:48:30.000Z","price":387.43,"chgPrevClosePct":-1.15},{"ts":1776365311,"time":"2026-04-16T18:48:31.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776365319,"time":"2026-04-16T18:48:39.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776365311,"time":"2026-04-16T18:48:31.000Z","price":387.45,"chgPrevClosePct":-1.15},{"ts":1776365332,"time":"2026-04-16T18:48:52.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776365327,"time":"2026-04-16T18:48:47.000Z","price":387.23,"chgPrevClosePct":-1.2},{"ts":1776365327,"time":"2026-04-16T18:48:47.000Z","price":387.17,"chgPrevClosePct":-1.22},{"ts":1776365340,"time":"2026-04-16T18:49:00.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776365328,"time":"2026-04-16T18:48:48.000Z","price":387.18,"chgPrevClosePct":-1.22},{"ts":1776365334,"time":"2026-04-16T18:48:54.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776365329,"time":"2026-04-16T18:48:49.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776365329,"time":"2026-04-16T18:48:49.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776365296,"time":"2026-04-16T18:48:16.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776365343,"time":"2026-04-16T18:49:03.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776365364,"time":"2026-04-16T18:49:24.000Z","price":387.14,"chgPrevClosePct":-1.23},{"ts":1776365346,"time":"2026-04-16T18:49:06.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776365366,"time":"2026-04-16T18:49:26.000Z","price":387.13,"chgPrevClosePct":-1.23},{"ts":1776365378,"time":"2026-04-16T18:49:38.000Z","price":387.21,"chgPrevClosePct":-1.21},{"ts":1776365374,"time":"2026-04-16T18:49:34.000Z","price":387.15,"chgPrevClosePct":-1.22},{"ts":1776365381,"time":"2026-04-16T18:49:41.000Z","price":387.26,"chgPrevClosePct":-1.2},{"ts":1776365389,"time":"2026-04-16T18:49:49.000Z","price":387.29,"chgPrevClosePct":-1.19},{"ts":1776365398,"time":"2026-04-16T18:49:58.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776365406,"time":"2026-04-16T18:50:06.000Z","price":387.15,"chgPrevClosePct":-1.22},{"ts":1776365385,"time":"2026-04-16T18:49:45.000Z","price":387.23,"chgPrevClosePct":-1.2},{"ts":1776365413,"time":"2026-04-16T18:50:13.000Z","price":387.09,"chgPrevClosePct":-1.24},{"ts":1776365392,"time":"2026-04-16T18:49:52.000Z","price":387.26,"chgPrevClosePct":-1.2},{"ts":1776365414,"time":"2026-04-16T18:50:14.000Z","price":387.08,"chgPrevClosePct":-1.24},{"ts":1776365407,"time":"2026-04-16T18:50:07.000Z","price":387.12,"chgPrevClosePct":-1.23},{"ts":1776365423,"time":"2026-04-16T18:50:23.000Z","price":387.08,"chgPrevClosePct":-1.24},{"ts":1776365424,"time":"2026-04-16T18:50:24.000Z","price":387.01,"chgPrevClosePct":-1.26},{"ts":1776365411,"time":"2026-04-16T18:50:11.000Z","price":387.08,"chgPrevClosePct":-1.24},{"ts":1776365430,"time":"2026-04-16T18:50:30.000Z","price":387.02,"chgPrevClosePct":-1.26},{"ts":1776365430,"time":"2026-04-16T18:50:30.000Z","price":387.02,"chgPrevClosePct":-1.26},{"ts":1776365430,"time":"2026-04-16T18:50:30.000Z","price":387.03,"chgPrevClosePct":-1.26},{"ts":1776365439,"time":"2026-04-16T18:50:39.000Z","price":387.08,"chgPrevClosePct":-1.24},{"ts":1776365432,"time":"2026-04-16T18:50:32.000Z","price":387.04,"chgPrevClosePct":-1.25},{"ts":1776365459,"time":"2026-04-16T18:50:59.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776365461,"time":"2026-04-16T18:51:01.000Z","price":387.2,"chgPrevClosePct":-1.21},{"ts":1776365463,"time":"2026-04-16T18:51:03.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776365456,"time":"2026-04-16T18:50:56.000Z","price":387.18,"chgPrevClosePct":-1.22},{"ts":1776365456,"time":"2026-04-16T18:50:56.000Z","price":387.18,"chgPrevClosePct":-1.22},{"ts":1776365460,"time":"2026-04-16T18:51:00.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776365460,"time":"2026-04-16T18:51:00.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776365448,"time":"2026-04-16T18:50:48.000Z","price":387.09,"chgPrevClosePct":-1.24},{"ts":1776365457,"time":"2026-04-16T18:50:57.000Z","price":387.26,"chgPrevClosePct":-1.2},{"ts":1776365468,"time":"2026-04-16T18:51:08.000Z","price":387.29,"chgPrevClosePct":-1.19},{"ts":1776365473,"time":"2026-04-16T18:51:13.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776365473,"time":"2026-04-16T18:51:13.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776365458,"time":"2026-04-16T18:50:58.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776365471,"time":"2026-04-16T18:51:11.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776365471,"time":"2026-04-16T18:51:11.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776365475,"time":"2026-04-16T18:51:15.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776365489,"time":"2026-04-16T18:51:29.000Z","price":387.51,"chgPrevClosePct":-1.13},{"ts":1776365479,"time":"2026-04-16T18:51:19.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776365495,"time":"2026-04-16T18:51:35.000Z","price":387.46,"chgPrevClosePct":-1.15},{"ts":1776365496,"time":"2026-04-16T18:51:36.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776365487,"time":"2026-04-16T18:51:27.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776365487,"time":"2026-04-16T18:51:27.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776365498,"time":"2026-04-16T18:51:38.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776365495,"time":"2026-04-16T18:51:35.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776365482,"time":"2026-04-16T18:51:22.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776365503,"time":"2026-04-16T18:51:43.000Z","price":387.45,"chgPrevClosePct":-1.15},{"ts":1776365504,"time":"2026-04-16T18:51:44.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776365502,"time":"2026-04-16T18:51:42.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776365510,"time":"2026-04-16T18:51:50.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776365517,"time":"2026-04-16T18:51:57.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776365518,"time":"2026-04-16T18:51:58.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776365522,"time":"2026-04-16T18:52:02.000Z","price":387.19,"chgPrevClosePct":-1.21},{"ts":1776365525,"time":"2026-04-16T18:52:05.000Z","price":387.2,"chgPrevClosePct":-1.21},{"ts":1776365531,"time":"2026-04-16T18:52:11.000Z","price":387.29,"chgPrevClosePct":-1.19},{"ts":1776365536,"time":"2026-04-16T18:52:16.000Z","price":387.28,"chgPrevClosePct":-1.19},{"ts":1776365542,"time":"2026-04-16T18:52:22.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776365544,"time":"2026-04-16T18:52:24.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776365544,"time":"2026-04-16T18:52:24.000Z","price":387.27,"chgPrevClosePct":-1.19},{"ts":1776365548,"time":"2026-04-16T18:52:28.000Z","price":387.3,"chgPrevClosePct":-1.19},{"ts":1776365551,"time":"2026-04-16T18:52:31.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776365556,"time":"2026-04-16T18:52:36.000Z","price":387.23,"chgPrevClosePct":-1.2},{"ts":1776365561,"time":"2026-04-16T18:52:41.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776365562,"time":"2026-04-16T18:52:42.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776365564,"time":"2026-04-16T18:52:44.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776365576,"time":"2026-04-16T18:52:56.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776365581,"time":"2026-04-16T18:53:01.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776365584,"time":"2026-04-16T18:53:04.000Z","price":387.56,"chgPrevClosePct":-1.12},{"ts":1776365585,"time":"2026-04-16T18:53:05.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776365583,"time":"2026-04-16T18:53:03.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776365587,"time":"2026-04-16T18:53:07.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776365588,"time":"2026-04-16T18:53:08.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776365596,"time":"2026-04-16T18:53:16.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776365610,"time":"2026-04-16T18:53:30.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776365616,"time":"2026-04-16T18:53:36.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776365620,"time":"2026-04-16T18:53:40.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776365630,"time":"2026-04-16T18:53:50.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776365636,"time":"2026-04-16T18:53:56.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776365613,"time":"2026-04-16T18:53:33.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776365624,"time":"2026-04-16T18:53:44.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776365625,"time":"2026-04-16T18:53:45.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776365646,"time":"2026-04-16T18:54:06.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776365625,"time":"2026-04-16T18:53:45.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776365647,"time":"2026-04-16T18:54:07.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776365646,"time":"2026-04-16T18:54:06.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776365646,"time":"2026-04-16T18:54:06.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776365656,"time":"2026-04-16T18:54:16.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776365665,"time":"2026-04-16T18:54:25.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776365667,"time":"2026-04-16T18:54:27.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776365680,"time":"2026-04-16T18:54:40.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776365683,"time":"2026-04-16T18:54:43.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776365687,"time":"2026-04-16T18:54:47.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776365691,"time":"2026-04-16T18:54:51.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776365696,"time":"2026-04-16T18:54:56.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776365702,"time":"2026-04-16T18:55:02.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776365706,"time":"2026-04-16T18:55:06.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776365709,"time":"2026-04-16T18:55:09.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776365710,"time":"2026-04-16T18:55:10.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776365715,"time":"2026-04-16T18:55:15.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776365720,"time":"2026-04-16T18:55:20.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365728,"time":"2026-04-16T18:55:28.000Z","price":387.69,"chgPrevClosePct":-1.09},{"ts":1776365731,"time":"2026-04-16T18:55:31.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776365732,"time":"2026-04-16T18:55:32.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776365735,"time":"2026-04-16T18:55:35.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776365741,"time":"2026-04-16T18:55:41.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776365746,"time":"2026-04-16T18:55:46.000Z","price":387.69,"chgPrevClosePct":-1.09},{"ts":1776365760,"time":"2026-04-16T18:56:00.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776365762,"time":"2026-04-16T18:56:02.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776365766,"time":"2026-04-16T18:56:06.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776365767,"time":"2026-04-16T18:56:07.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776365769,"time":"2026-04-16T18:56:09.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776365780,"time":"2026-04-16T18:56:20.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776365788,"time":"2026-04-16T18:56:28.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776365790,"time":"2026-04-16T18:56:30.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776365796,"time":"2026-04-16T18:56:36.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776365798,"time":"2026-04-16T18:56:38.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776365800,"time":"2026-04-16T18:56:40.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776365801,"time":"2026-04-16T18:56:41.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776365810,"time":"2026-04-16T18:56:50.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776365811,"time":"2026-04-16T18:56:51.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776365813,"time":"2026-04-16T18:56:53.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776365814,"time":"2026-04-16T18:56:54.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365816,"time":"2026-04-16T18:56:56.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776365817,"time":"2026-04-16T18:56:57.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365817,"time":"2026-04-16T18:56:57.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365825,"time":"2026-04-16T18:57:05.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776365833,"time":"2026-04-16T18:57:13.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776365840,"time":"2026-04-16T18:57:20.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776365841,"time":"2026-04-16T18:57:21.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776365846,"time":"2026-04-16T18:57:26.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776365859,"time":"2026-04-16T18:57:39.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776365862,"time":"2026-04-16T18:57:42.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776365870,"time":"2026-04-16T18:57:50.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776365870,"time":"2026-04-16T18:57:50.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776365882,"time":"2026-04-16T18:58:02.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776365887,"time":"2026-04-16T18:58:07.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776365887,"time":"2026-04-16T18:58:07.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776365890,"time":"2026-04-16T18:58:10.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776365900,"time":"2026-04-16T18:58:20.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776365906,"time":"2026-04-16T18:58:26.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776365908,"time":"2026-04-16T18:58:28.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776365913,"time":"2026-04-16T18:58:33.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776365916,"time":"2026-04-16T18:58:36.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776365917,"time":"2026-04-16T18:58:37.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776365918,"time":"2026-04-16T18:58:38.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776365922,"time":"2026-04-16T18:58:42.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776365922,"time":"2026-04-16T18:58:42.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776365925,"time":"2026-04-16T18:58:45.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776365927,"time":"2026-04-16T18:58:47.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776365941,"time":"2026-04-16T18:59:01.000Z","price":387.69,"chgPrevClosePct":-1.09},{"ts":1776365953,"time":"2026-04-16T18:59:13.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776365955,"time":"2026-04-16T18:59:15.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776365956,"time":"2026-04-16T18:59:16.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776365955,"time":"2026-04-16T18:59:15.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776365963,"time":"2026-04-16T18:59:23.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776365963,"time":"2026-04-16T18:59:23.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776365967,"time":"2026-04-16T18:59:27.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776365973,"time":"2026-04-16T18:59:33.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776365974,"time":"2026-04-16T18:59:34.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776365975,"time":"2026-04-16T18:59:35.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776365978,"time":"2026-04-16T18:59:38.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776365981,"time":"2026-04-16T18:59:41.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776365992,"time":"2026-04-16T18:59:52.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776365993,"time":"2026-04-16T18:59:53.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776365994,"time":"2026-04-16T18:59:54.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776365998,"time":"2026-04-16T18:59:58.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776365999,"time":"2026-04-16T18:59:59.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776366000,"time":"2026-04-16T19:00:00.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366000,"time":"2026-04-16T19:00:00.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776366001,"time":"2026-04-16T19:00:01.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776366004,"time":"2026-04-16T19:00:04.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776366021,"time":"2026-04-16T19:00:21.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776366022,"time":"2026-04-16T19:00:22.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776366022,"time":"2026-04-16T19:00:22.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776366027,"time":"2026-04-16T19:00:27.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776366011,"time":"2026-04-16T19:00:11.000Z","price":388.28,"chgPrevClosePct":-0.94},{"ts":1776366022,"time":"2026-04-16T19:00:22.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776366012,"time":"2026-04-16T19:00:12.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776366029,"time":"2026-04-16T19:00:29.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776366018,"time":"2026-04-16T19:00:18.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776366029,"time":"2026-04-16T19:00:29.000Z","price":388.26,"chgPrevClosePct":-0.94},{"ts":1776366048,"time":"2026-04-16T19:00:48.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776366053,"time":"2026-04-16T19:00:53.000Z","price":388.27,"chgPrevClosePct":-0.94},{"ts":1776366013,"time":"2026-04-16T19:00:13.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776366031,"time":"2026-04-16T19:00:31.000Z","price":388.34,"chgPrevClosePct":-0.92},{"ts":1776366079,"time":"2026-04-16T19:01:19.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776366052,"time":"2026-04-16T19:00:52.000Z","price":388.3,"chgPrevClosePct":-0.93},{"ts":1776366081,"time":"2026-04-16T19:01:21.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776366082,"time":"2026-04-16T19:01:22.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776366083,"time":"2026-04-16T19:01:23.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776366083,"time":"2026-04-16T19:01:23.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776366093,"time":"2026-04-16T19:01:33.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776366093,"time":"2026-04-16T19:01:33.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776366062,"time":"2026-04-16T19:01:02.000Z","price":388.26,"chgPrevClosePct":-0.94},{"ts":1776366086,"time":"2026-04-16T19:01:26.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776366095,"time":"2026-04-16T19:01:35.000Z","price":388.52,"chgPrevClosePct":-0.88},{"ts":1776366113,"time":"2026-04-16T19:01:53.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776366040,"time":"2026-04-16T19:00:40.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776366099,"time":"2026-04-16T19:01:39.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776366150,"time":"2026-04-16T19:02:30.000Z","price":388.1,"chgPrevClosePct":-0.98},{"ts":1776366100,"time":"2026-04-16T19:01:40.000Z","price":388.42,"chgPrevClosePct":-0.9},{"ts":1776366100,"time":"2026-04-16T19:01:40.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776366067,"time":"2026-04-16T19:01:07.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776366100,"time":"2026-04-16T19:01:40.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776366126,"time":"2026-04-16T19:02:06.000Z","price":388.22,"chgPrevClosePct":-0.95},{"ts":1776366069,"time":"2026-04-16T19:01:09.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776366127,"time":"2026-04-16T19:02:07.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776366127,"time":"2026-04-16T19:02:07.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776366128,"time":"2026-04-16T19:02:08.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776366103,"time":"2026-04-16T19:01:43.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776366103,"time":"2026-04-16T19:01:43.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776366182,"time":"2026-04-16T19:03:02.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776366184,"time":"2026-04-16T19:03:04.000Z","price":388.19,"chgPrevClosePct":-0.96},{"ts":1776366182,"time":"2026-04-16T19:03:02.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776366129,"time":"2026-04-16T19:02:09.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776366106,"time":"2026-04-16T19:01:46.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776366160,"time":"2026-04-16T19:02:40.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776366199,"time":"2026-04-16T19:03:19.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776366199,"time":"2026-04-16T19:03:19.000Z","price":388.28,"chgPrevClosePct":-0.94},{"ts":1776366193,"time":"2026-04-16T19:03:13.000Z","price":388.21,"chgPrevClosePct":-0.95},{"ts":1776366193,"time":"2026-04-16T19:03:13.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776366194,"time":"2026-04-16T19:03:14.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776366211,"time":"2026-04-16T19:03:31.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776366202,"time":"2026-04-16T19:03:22.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776366202,"time":"2026-04-16T19:03:22.000Z","price":388.35,"chgPrevClosePct":-0.92},{"ts":1776366211,"time":"2026-04-16T19:03:31.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776366197,"time":"2026-04-16T19:03:17.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776366198,"time":"2026-04-16T19:03:18.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776366169,"time":"2026-04-16T19:02:49.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776366216,"time":"2026-04-16T19:03:36.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776366207,"time":"2026-04-16T19:03:27.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776366262,"time":"2026-04-16T19:04:22.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776366209,"time":"2026-04-16T19:03:29.000Z","price":388.4,"chgPrevClosePct":-0.91},{"ts":1776366264,"time":"2026-04-16T19:04:24.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366264,"time":"2026-04-16T19:04:24.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776366280,"time":"2026-04-16T19:04:40.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776366280,"time":"2026-04-16T19:04:40.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776366228,"time":"2026-04-16T19:03:48.000Z","price":388.23,"chgPrevClosePct":-0.95},{"ts":1776366291,"time":"2026-04-16T19:04:51.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776366267,"time":"2026-04-16T19:04:27.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776366286,"time":"2026-04-16T19:04:46.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776366271,"time":"2026-04-16T19:04:31.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366314,"time":"2026-04-16T19:05:14.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776366298,"time":"2026-04-16T19:04:58.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776366298,"time":"2026-04-16T19:04:58.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776366290,"time":"2026-04-16T19:04:50.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776366275,"time":"2026-04-16T19:04:35.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776366276,"time":"2026-04-16T19:04:36.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776366276,"time":"2026-04-16T19:04:36.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776366276,"time":"2026-04-16T19:04:36.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776366276,"time":"2026-04-16T19:04:36.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776366350,"time":"2026-04-16T19:05:50.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776366352,"time":"2026-04-16T19:05:52.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776366303,"time":"2026-04-16T19:05:03.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776366326,"time":"2026-04-16T19:05:26.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776366376,"time":"2026-04-16T19:06:16.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776366398,"time":"2026-04-16T19:06:38.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776366415,"time":"2026-04-16T19:06:55.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366418,"time":"2026-04-16T19:06:58.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776366361,"time":"2026-04-16T19:06:01.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776366386,"time":"2026-04-16T19:06:26.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776366408,"time":"2026-04-16T19:06:48.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776366421,"time":"2026-04-16T19:07:01.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776366433,"time":"2026-04-16T19:07:13.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776366409,"time":"2026-04-16T19:06:49.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776366466,"time":"2026-04-16T19:07:46.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776366425,"time":"2026-04-16T19:07:05.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776366439,"time":"2026-04-16T19:07:19.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776366508,"time":"2026-04-16T19:08:28.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776366516,"time":"2026-04-16T19:08:36.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776366516,"time":"2026-04-16T19:08:36.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776366474,"time":"2026-04-16T19:07:54.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776366517,"time":"2026-04-16T19:08:37.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776366518,"time":"2026-04-16T19:08:38.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776366518,"time":"2026-04-16T19:08:38.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776366518,"time":"2026-04-16T19:08:38.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776366442,"time":"2026-04-16T19:07:22.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776366543,"time":"2026-04-16T19:09:03.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776366488,"time":"2026-04-16T19:08:08.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776366567,"time":"2026-04-16T19:09:27.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366568,"time":"2026-04-16T19:09:28.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776366530,"time":"2026-04-16T19:08:50.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776366571,"time":"2026-04-16T19:09:31.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776366531,"time":"2026-04-16T19:08:51.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776366531,"time":"2026-04-16T19:08:51.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776366555,"time":"2026-04-16T19:09:15.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776366532,"time":"2026-04-16T19:08:52.000Z","price":388.1,"chgPrevClosePct":-0.98},{"ts":1776366556,"time":"2026-04-16T19:09:16.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776366573,"time":"2026-04-16T19:09:33.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776366557,"time":"2026-04-16T19:09:17.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776366535,"time":"2026-04-16T19:08:55.000Z","price":388.12,"chgPrevClosePct":-0.98},{"ts":1776366535,"time":"2026-04-16T19:08:55.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776366592,"time":"2026-04-16T19:09:52.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776366592,"time":"2026-04-16T19:09:52.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366575,"time":"2026-04-16T19:09:35.000Z","price":388.1,"chgPrevClosePct":-0.98},{"ts":1776366611,"time":"2026-04-16T19:10:11.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776366615,"time":"2026-04-16T19:10:15.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776366614,"time":"2026-04-16T19:10:14.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776366617,"time":"2026-04-16T19:10:17.000Z","price":388.16,"chgPrevClosePct":-0.97},{"ts":1776366595,"time":"2026-04-16T19:09:55.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366632,"time":"2026-04-16T19:10:32.000Z","price":388.08,"chgPrevClosePct":-0.99},{"ts":1776366582,"time":"2026-04-16T19:09:42.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776366634,"time":"2026-04-16T19:10:34.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776366621,"time":"2026-04-16T19:10:21.000Z","price":388.13,"chgPrevClosePct":-0.97},{"ts":1776366583,"time":"2026-04-16T19:09:43.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776366637,"time":"2026-04-16T19:10:37.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366647,"time":"2026-04-16T19:10:47.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776366684,"time":"2026-04-16T19:11:24.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776366684,"time":"2026-04-16T19:11:24.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776366689,"time":"2026-04-16T19:11:29.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776366691,"time":"2026-04-16T19:11:31.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776366699,"time":"2026-04-16T19:11:39.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366698,"time":"2026-04-16T19:11:38.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776366700,"time":"2026-04-16T19:11:40.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776366709,"time":"2026-04-16T19:11:49.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776366714,"time":"2026-04-16T19:11:54.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776366714,"time":"2026-04-16T19:11:54.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776366715,"time":"2026-04-16T19:11:55.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776366714,"time":"2026-04-16T19:11:54.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776366714,"time":"2026-04-16T19:11:54.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776366705,"time":"2026-04-16T19:11:45.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366705,"time":"2026-04-16T19:11:45.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366718,"time":"2026-04-16T19:11:58.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776366718,"time":"2026-04-16T19:11:58.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776366718,"time":"2026-04-16T19:11:58.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366719,"time":"2026-04-16T19:11:59.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776366725,"time":"2026-04-16T19:12:05.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776366738,"time":"2026-04-16T19:12:18.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776366731,"time":"2026-04-16T19:12:11.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776366734,"time":"2026-04-16T19:12:14.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776366750,"time":"2026-04-16T19:12:30.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366753,"time":"2026-04-16T19:12:33.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776366743,"time":"2026-04-16T19:12:23.000Z","price":387.76,"chgPrevClosePct":-1.07},{"ts":1776366754,"time":"2026-04-16T19:12:34.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776366755,"time":"2026-04-16T19:12:35.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776366763,"time":"2026-04-16T19:12:43.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776366766,"time":"2026-04-16T19:12:46.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776366757,"time":"2026-04-16T19:12:37.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776366758,"time":"2026-04-16T19:12:38.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776366775,"time":"2026-04-16T19:12:55.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776366775,"time":"2026-04-16T19:12:55.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776366779,"time":"2026-04-16T19:12:59.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776366775,"time":"2026-04-16T19:12:55.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776366783,"time":"2026-04-16T19:13:03.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776366778,"time":"2026-04-16T19:12:58.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366789,"time":"2026-04-16T19:13:09.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776366791,"time":"2026-04-16T19:13:11.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776366797,"time":"2026-04-16T19:13:17.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776366796,"time":"2026-04-16T19:13:16.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776366806,"time":"2026-04-16T19:13:26.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776366809,"time":"2026-04-16T19:13:29.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776366812,"time":"2026-04-16T19:13:32.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776366817,"time":"2026-04-16T19:13:37.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776366825,"time":"2026-04-16T19:13:45.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776366828,"time":"2026-04-16T19:13:48.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776366828,"time":"2026-04-16T19:13:48.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776366829,"time":"2026-04-16T19:13:49.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776366831,"time":"2026-04-16T19:13:51.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776366833,"time":"2026-04-16T19:13:53.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776366843,"time":"2026-04-16T19:14:03.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776366847,"time":"2026-04-16T19:14:07.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776366848,"time":"2026-04-16T19:14:08.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776366849,"time":"2026-04-16T19:14:09.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776366850,"time":"2026-04-16T19:14:10.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776366850,"time":"2026-04-16T19:14:10.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776366862,"time":"2026-04-16T19:14:22.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776366866,"time":"2026-04-16T19:14:26.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776366871,"time":"2026-04-16T19:14:31.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776366873,"time":"2026-04-16T19:14:33.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776366871,"time":"2026-04-16T19:14:31.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776366876,"time":"2026-04-16T19:14:36.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776366891,"time":"2026-04-16T19:14:51.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776366899,"time":"2026-04-16T19:14:59.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776366899,"time":"2026-04-16T19:14:59.000Z","price":387.77,"chgPrevClosePct":-1.07},{"ts":1776366903,"time":"2026-04-16T19:15:03.000Z","price":387.79,"chgPrevClosePct":-1.06},{"ts":1776366906,"time":"2026-04-16T19:15:06.000Z","price":387.8,"chgPrevClosePct":-1.06},{"ts":1776366906,"time":"2026-04-16T19:15:06.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366907,"time":"2026-04-16T19:15:07.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366907,"time":"2026-04-16T19:15:07.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366907,"time":"2026-04-16T19:15:07.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366906,"time":"2026-04-16T19:15:06.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366907,"time":"2026-04-16T19:15:07.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776366916,"time":"2026-04-16T19:15:16.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776366917,"time":"2026-04-16T19:15:17.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776366915,"time":"2026-04-16T19:15:15.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776366912,"time":"2026-04-16T19:15:12.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776366912,"time":"2026-04-16T19:15:12.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776366912,"time":"2026-04-16T19:15:12.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776366918,"time":"2026-04-16T19:15:18.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776366922,"time":"2026-04-16T19:15:22.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776366914,"time":"2026-04-16T19:15:14.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776366923,"time":"2026-04-16T19:15:23.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776366921,"time":"2026-04-16T19:15:21.000Z","price":388.07,"chgPrevClosePct":-0.99},{"ts":1776366914,"time":"2026-04-16T19:15:14.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776366936,"time":"2026-04-16T19:15:36.000Z","price":388.11,"chgPrevClosePct":-0.98},{"ts":1776366937,"time":"2026-04-16T19:15:37.000Z","price":388.03,"chgPrevClosePct":-1},{"ts":1776366942,"time":"2026-04-16T19:15:42.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776366954,"time":"2026-04-16T19:15:54.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776366971,"time":"2026-04-16T19:16:11.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776366971,"time":"2026-04-16T19:16:11.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776366977,"time":"2026-04-16T19:16:17.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776366984,"time":"2026-04-16T19:16:24.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776366984,"time":"2026-04-16T19:16:24.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776367035,"time":"2026-04-16T19:17:15.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776367019,"time":"2026-04-16T19:16:59.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776367031,"time":"2026-04-16T19:17:11.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776367041,"time":"2026-04-16T19:17:21.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776367052,"time":"2026-04-16T19:17:32.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776367055,"time":"2026-04-16T19:17:35.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776367060,"time":"2026-04-16T19:17:40.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776367057,"time":"2026-04-16T19:17:37.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776367058,"time":"2026-04-16T19:17:38.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776367064,"time":"2026-04-16T19:17:44.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776367062,"time":"2026-04-16T19:17:42.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776367063,"time":"2026-04-16T19:17:43.000Z","price":387.91,"chgPrevClosePct":-1.03},{"ts":1776367093,"time":"2026-04-16T19:18:13.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776367102,"time":"2026-04-16T19:18:22.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776367112,"time":"2026-04-16T19:18:32.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776367081,"time":"2026-04-16T19:18:01.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776367082,"time":"2026-04-16T19:18:02.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776367125,"time":"2026-04-16T19:18:45.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776367128,"time":"2026-04-16T19:18:48.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776367131,"time":"2026-04-16T19:18:51.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776367134,"time":"2026-04-16T19:18:54.000Z","price":387.88,"chgPrevClosePct":-1.04},{"ts":1776367135,"time":"2026-04-16T19:18:55.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776367143,"time":"2026-04-16T19:19:03.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776367146,"time":"2026-04-16T19:19:06.000Z","price":387.96,"chgPrevClosePct":-1.02},{"ts":1776367158,"time":"2026-04-16T19:19:18.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776367159,"time":"2026-04-16T19:19:19.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776367164,"time":"2026-04-16T19:19:24.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776367165,"time":"2026-04-16T19:19:25.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776367175,"time":"2026-04-16T19:19:35.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776367179,"time":"2026-04-16T19:19:39.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776367181,"time":"2026-04-16T19:19:41.000Z","price":387.9,"chgPrevClosePct":-1.03},{"ts":1776367182,"time":"2026-04-16T19:19:42.000Z","price":387.87,"chgPrevClosePct":-1.04},{"ts":1776367183,"time":"2026-04-16T19:19:43.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776367189,"time":"2026-04-16T19:19:49.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776367192,"time":"2026-04-16T19:19:52.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776367204,"time":"2026-04-16T19:20:04.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776367205,"time":"2026-04-16T19:20:05.000Z","price":387.94,"chgPrevClosePct":-1.02},{"ts":1776367215,"time":"2026-04-16T19:20:15.000Z","price":387.85,"chgPrevClosePct":-1.05},{"ts":1776367218,"time":"2026-04-16T19:20:18.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776367219,"time":"2026-04-16T19:20:19.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776367225,"time":"2026-04-16T19:20:25.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367223,"time":"2026-04-16T19:20:23.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776367223,"time":"2026-04-16T19:20:23.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367232,"time":"2026-04-16T19:20:32.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776367233,"time":"2026-04-16T19:20:33.000Z","price":387.41,"chgPrevClosePct":-1.16},{"ts":1776367224,"time":"2026-04-16T19:20:24.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776367224,"time":"2026-04-16T19:20:24.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776367238,"time":"2026-04-16T19:20:38.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776367235,"time":"2026-04-16T19:20:35.000Z","price":387.41,"chgPrevClosePct":-1.16},{"ts":1776367248,"time":"2026-04-16T19:20:48.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776367247,"time":"2026-04-16T19:20:47.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776367255,"time":"2026-04-16T19:20:55.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776367257,"time":"2026-04-16T19:20:57.000Z","price":387.37,"chgPrevClosePct":-1.17},{"ts":1776367257,"time":"2026-04-16T19:20:57.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776367260,"time":"2026-04-16T19:21:00.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776367261,"time":"2026-04-16T19:21:01.000Z","price":387.43,"chgPrevClosePct":-1.15},{"ts":1776367262,"time":"2026-04-16T19:21:02.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776367266,"time":"2026-04-16T19:21:06.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367270,"time":"2026-04-16T19:21:10.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776367268,"time":"2026-04-16T19:21:08.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776367268,"time":"2026-04-16T19:21:08.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367276,"time":"2026-04-16T19:21:16.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776367276,"time":"2026-04-16T19:21:16.000Z","price":387.46,"chgPrevClosePct":-1.15},{"ts":1776367287,"time":"2026-04-16T19:21:27.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776367293,"time":"2026-04-16T19:21:33.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776367294,"time":"2026-04-16T19:21:34.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776367301,"time":"2026-04-16T19:21:41.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776367311,"time":"2026-04-16T19:21:51.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776367311,"time":"2026-04-16T19:21:51.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776367320,"time":"2026-04-16T19:22:00.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776367319,"time":"2026-04-16T19:21:59.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776367322,"time":"2026-04-16T19:22:02.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776367330,"time":"2026-04-16T19:22:10.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776367334,"time":"2026-04-16T19:22:14.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776367345,"time":"2026-04-16T19:22:25.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776367348,"time":"2026-04-16T19:22:28.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776367358,"time":"2026-04-16T19:22:38.000Z","price":387.39,"chgPrevClosePct":-1.16},{"ts":1776367356,"time":"2026-04-16T19:22:36.000Z","price":387.51,"chgPrevClosePct":-1.13},{"ts":1776367357,"time":"2026-04-16T19:22:37.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776367365,"time":"2026-04-16T19:22:45.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776367371,"time":"2026-04-16T19:22:51.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776367371,"time":"2026-04-16T19:22:51.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776367368,"time":"2026-04-16T19:22:48.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776367378,"time":"2026-04-16T19:22:58.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776367368,"time":"2026-04-16T19:22:48.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776367382,"time":"2026-04-16T19:23:02.000Z","price":387.34,"chgPrevClosePct":-1.18},{"ts":1776367382,"time":"2026-04-16T19:23:02.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776367384,"time":"2026-04-16T19:23:04.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776367388,"time":"2026-04-16T19:23:08.000Z","price":387.37,"chgPrevClosePct":-1.17},{"ts":1776367393,"time":"2026-04-16T19:23:13.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776367395,"time":"2026-04-16T19:23:15.000Z","price":387.37,"chgPrevClosePct":-1.17},{"ts":1776367398,"time":"2026-04-16T19:23:18.000Z","price":387.37,"chgPrevClosePct":-1.17},{"ts":1776367401,"time":"2026-04-16T19:23:21.000Z","price":387.38,"chgPrevClosePct":-1.17},{"ts":1776367404,"time":"2026-04-16T19:23:24.000Z","price":387.35,"chgPrevClosePct":-1.17},{"ts":1776367408,"time":"2026-04-16T19:23:28.000Z","price":387.34,"chgPrevClosePct":-1.18},{"ts":1776367409,"time":"2026-04-16T19:23:29.000Z","price":387.24,"chgPrevClosePct":-1.2},{"ts":1776367413,"time":"2026-04-16T19:23:33.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776367414,"time":"2026-04-16T19:23:34.000Z","price":387.23,"chgPrevClosePct":-1.2},{"ts":1776367417,"time":"2026-04-16T19:23:37.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776367427,"time":"2026-04-16T19:23:47.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776367428,"time":"2026-04-16T19:23:48.000Z","price":387.37,"chgPrevClosePct":-1.17},{"ts":1776367430,"time":"2026-04-16T19:23:50.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776367445,"time":"2026-04-16T19:24:05.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367447,"time":"2026-04-16T19:24:07.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367454,"time":"2026-04-16T19:24:14.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776367455,"time":"2026-04-16T19:24:15.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776367457,"time":"2026-04-16T19:24:17.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776367460,"time":"2026-04-16T19:24:20.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776367462,"time":"2026-04-16T19:24:22.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776367489,"time":"2026-04-16T19:24:49.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776367495,"time":"2026-04-16T19:24:55.000Z","price":387.7,"chgPrevClosePct":-1.08},{"ts":1776367494,"time":"2026-04-16T19:24:54.000Z","price":387.67,"chgPrevClosePct":-1.09},{"ts":1776367498,"time":"2026-04-16T19:24:58.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776367501,"time":"2026-04-16T19:25:01.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776367511,"time":"2026-04-16T19:25:11.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776367515,"time":"2026-04-16T19:25:15.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776367512,"time":"2026-04-16T19:25:12.000Z","price":387.73,"chgPrevClosePct":-1.08},{"ts":1776367513,"time":"2026-04-16T19:25:13.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776367523,"time":"2026-04-16T19:25:23.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776367514,"time":"2026-04-16T19:25:14.000Z","price":387.74,"chgPrevClosePct":-1.07},{"ts":1776367518,"time":"2026-04-16T19:25:18.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776367547,"time":"2026-04-16T19:25:47.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776367560,"time":"2026-04-16T19:26:00.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367561,"time":"2026-04-16T19:26:01.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776367561,"time":"2026-04-16T19:26:01.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776367571,"time":"2026-04-16T19:26:11.000Z","price":387.45,"chgPrevClosePct":-1.15},{"ts":1776367563,"time":"2026-04-16T19:26:03.000Z","price":387.46,"chgPrevClosePct":-1.15},{"ts":1776367564,"time":"2026-04-16T19:26:04.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367574,"time":"2026-04-16T19:26:14.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776367582,"time":"2026-04-16T19:26:22.000Z","price":387.25,"chgPrevClosePct":-1.2},{"ts":1776367583,"time":"2026-04-16T19:26:23.000Z","price":387.32,"chgPrevClosePct":-1.18},{"ts":1776367587,"time":"2026-04-16T19:26:27.000Z","price":387.41,"chgPrevClosePct":-1.16},{"ts":1776367588,"time":"2026-04-16T19:26:28.000Z","price":387.36,"chgPrevClosePct":-1.17},{"ts":1776367594,"time":"2026-04-16T19:26:34.000Z","price":387.4,"chgPrevClosePct":-1.16},{"ts":1776367609,"time":"2026-04-16T19:26:49.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367606,"time":"2026-04-16T19:26:46.000Z","price":387.51,"chgPrevClosePct":-1.13},{"ts":1776367610,"time":"2026-04-16T19:26:50.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367613,"time":"2026-04-16T19:26:53.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776367620,"time":"2026-04-16T19:27:00.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776367618,"time":"2026-04-16T19:26:58.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776367623,"time":"2026-04-16T19:27:03.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776367623,"time":"2026-04-16T19:27:03.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776367626,"time":"2026-04-16T19:27:06.000Z","price":387.71,"chgPrevClosePct":-1.08},{"ts":1776367625,"time":"2026-04-16T19:27:05.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776367640,"time":"2026-04-16T19:27:20.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776367651,"time":"2026-04-16T19:27:31.000Z","price":387.56,"chgPrevClosePct":-1.12},{"ts":1776367656,"time":"2026-04-16T19:27:36.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367658,"time":"2026-04-16T19:27:38.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776367663,"time":"2026-04-16T19:27:43.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776367664,"time":"2026-04-16T19:27:44.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776367668,"time":"2026-04-16T19:27:48.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367668,"time":"2026-04-16T19:27:48.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776367674,"time":"2026-04-16T19:27:54.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776367692,"time":"2026-04-16T19:28:12.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776367692,"time":"2026-04-16T19:28:12.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776367698,"time":"2026-04-16T19:28:18.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776367702,"time":"2026-04-16T19:28:22.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776367698,"time":"2026-04-16T19:28:18.000Z","price":387.51,"chgPrevClosePct":-1.13},{"ts":1776367711,"time":"2026-04-16T19:28:31.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776367711,"time":"2026-04-16T19:28:31.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776367716,"time":"2026-04-16T19:28:36.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776367720,"time":"2026-04-16T19:28:40.000Z","price":387.63,"chgPrevClosePct":-1.1},{"ts":1776367717,"time":"2026-04-16T19:28:37.000Z","price":387.57,"chgPrevClosePct":-1.12},{"ts":1776367727,"time":"2026-04-16T19:28:47.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776367722,"time":"2026-04-16T19:28:42.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776367718,"time":"2026-04-16T19:28:38.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776367722,"time":"2026-04-16T19:28:42.000Z","price":387.68,"chgPrevClosePct":-1.09},{"ts":1776367740,"time":"2026-04-16T19:29:00.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776367740,"time":"2026-04-16T19:29:00.000Z","price":387.59,"chgPrevClosePct":-1.11},{"ts":1776367735,"time":"2026-04-16T19:28:55.000Z","price":387.66,"chgPrevClosePct":-1.09},{"ts":1776367736,"time":"2026-04-16T19:28:56.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776367737,"time":"2026-04-16T19:28:57.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776367754,"time":"2026-04-16T19:29:14.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776367766,"time":"2026-04-16T19:29:26.000Z","price":387.54,"chgPrevClosePct":-1.13},{"ts":1776367748,"time":"2026-04-16T19:29:08.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776367768,"time":"2026-04-16T19:29:28.000Z","price":387.55,"chgPrevClosePct":-1.12},{"ts":1776367778,"time":"2026-04-16T19:29:38.000Z","price":387.46,"chgPrevClosePct":-1.15},{"ts":1776367780,"time":"2026-04-16T19:29:40.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776367787,"time":"2026-04-16T19:29:47.000Z","price":387.45,"chgPrevClosePct":-1.15},{"ts":1776367790,"time":"2026-04-16T19:29:50.000Z","price":387.46,"chgPrevClosePct":-1.15},{"ts":1776367773,"time":"2026-04-16T19:29:33.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367801,"time":"2026-04-16T19:30:01.000Z","price":387.43,"chgPrevClosePct":-1.15},{"ts":1776367795,"time":"2026-04-16T19:29:55.000Z","price":387.41,"chgPrevClosePct":-1.16},{"ts":1776367803,"time":"2026-04-16T19:30:03.000Z","price":387.41,"chgPrevClosePct":-1.16},{"ts":1776367803,"time":"2026-04-16T19:30:03.000Z","price":387.44,"chgPrevClosePct":-1.15},{"ts":1776367808,"time":"2026-04-16T19:30:08.000Z","price":387.31,"chgPrevClosePct":-1.18},{"ts":1776367832,"time":"2026-04-16T19:30:32.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776367832,"time":"2026-04-16T19:30:32.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776367804,"time":"2026-04-16T19:30:04.000Z","price":387.42,"chgPrevClosePct":-1.16},{"ts":1776367827,"time":"2026-04-16T19:30:27.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367827,"time":"2026-04-16T19:30:27.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776367827,"time":"2026-04-16T19:30:27.000Z","price":387.48,"chgPrevClosePct":-1.14},{"ts":1776367841,"time":"2026-04-16T19:30:41.000Z","price":387.64,"chgPrevClosePct":-1.1},{"ts":1776367842,"time":"2026-04-16T19:30:42.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776367835,"time":"2026-04-16T19:30:35.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367866,"time":"2026-04-16T19:31:06.000Z","price":387.49,"chgPrevClosePct":-1.14},{"ts":1776367843,"time":"2026-04-16T19:30:43.000Z","price":387.53,"chgPrevClosePct":-1.13},{"ts":1776367844,"time":"2026-04-16T19:30:44.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367844,"time":"2026-04-16T19:30:44.000Z","price":387.52,"chgPrevClosePct":-1.13},{"ts":1776367837,"time":"2026-04-16T19:30:37.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776367837,"time":"2026-04-16T19:30:37.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776367870,"time":"2026-04-16T19:31:10.000Z","price":387.47,"chgPrevClosePct":-1.14},{"ts":1776367839,"time":"2026-04-16T19:30:39.000Z","price":387.58,"chgPrevClosePct":-1.11},{"ts":1776367848,"time":"2026-04-16T19:30:48.000Z","price":387.46,"chgPrevClosePct":-1.15},{"ts":1776367900,"time":"2026-04-16T19:31:40.000Z","price":387.6,"chgPrevClosePct":-1.11},{"ts":1776367887,"time":"2026-04-16T19:31:27.000Z","price":387.51,"chgPrevClosePct":-1.13},{"ts":1776367888,"time":"2026-04-16T19:31:28.000Z","price":387.5,"chgPrevClosePct":-1.14},{"ts":1776367901,"time":"2026-04-16T19:31:41.000Z","price":387.62,"chgPrevClosePct":-1.1},{"ts":1776367903,"time":"2026-04-16T19:31:43.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776367903,"time":"2026-04-16T19:31:43.000Z","price":387.61,"chgPrevClosePct":-1.11},{"ts":1776367959,"time":"2026-04-16T19:32:39.000Z","price":387.84,"chgPrevClosePct":-1.05},{"ts":1776367893,"time":"2026-04-16T19:31:33.000Z","price":387.56,"chgPrevClosePct":-1.12},{"ts":1776367963,"time":"2026-04-16T19:32:43.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776367963,"time":"2026-04-16T19:32:43.000Z","price":387.82,"chgPrevClosePct":-1.05},{"ts":1776367908,"time":"2026-04-16T19:31:48.000Z","price":387.65,"chgPrevClosePct":-1.1},{"ts":1776367961,"time":"2026-04-16T19:32:41.000Z","price":387.86,"chgPrevClosePct":-1.04},{"ts":1776367963,"time":"2026-04-16T19:32:43.000Z","price":387.83,"chgPrevClosePct":-1.05},{"ts":1776367968,"time":"2026-04-16T19:32:48.000Z","price":387.81,"chgPrevClosePct":-1.06},{"ts":1776367931,"time":"2026-04-16T19:32:11.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776367970,"time":"2026-04-16T19:32:50.000Z","price":387.78,"chgPrevClosePct":-1.06},{"ts":1776367981,"time":"2026-04-16T19:33:01.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776368018,"time":"2026-04-16T19:33:38.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776367974,"time":"2026-04-16T19:32:54.000Z","price":387.72,"chgPrevClosePct":-1.08},{"ts":1776367975,"time":"2026-04-16T19:32:55.000Z","price":387.75,"chgPrevClosePct":-1.07},{"ts":1776367989,"time":"2026-04-16T19:33:09.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776367995,"time":"2026-04-16T19:33:15.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776367991,"time":"2026-04-16T19:33:11.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776368035,"time":"2026-04-16T19:33:55.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776367999,"time":"2026-04-16T19:33:19.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776368000,"time":"2026-04-16T19:33:20.000Z","price":387.99,"chgPrevClosePct":-1.01},{"ts":1776368056,"time":"2026-04-16T19:34:16.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776368002,"time":"2026-04-16T19:33:22.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776368003,"time":"2026-04-16T19:33:23.000Z","price":388.02,"chgPrevClosePct":-1},{"ts":1776368042,"time":"2026-04-16T19:34:02.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776368044,"time":"2026-04-16T19:34:04.000Z","price":387.92,"chgPrevClosePct":-1.03},{"ts":1776368033,"time":"2026-04-16T19:33:53.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776368068,"time":"2026-04-16T19:34:28.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776368047,"time":"2026-04-16T19:34:07.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776368070,"time":"2026-04-16T19:34:30.000Z","price":387.89,"chgPrevClosePct":-1.04},{"ts":1776368100,"time":"2026-04-16T19:35:00.000Z","price":388,"chgPrevClosePct":-1.01},{"ts":1776368100,"time":"2026-04-16T19:35:00.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776368100,"time":"2026-04-16T19:35:00.000Z","price":388.05,"chgPrevClosePct":-1},{"ts":1776368113,"time":"2026-04-16T19:35:13.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776368114,"time":"2026-04-16T19:35:14.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776368101,"time":"2026-04-16T19:35:01.000Z","price":388.04,"chgPrevClosePct":-1},{"ts":1776368115,"time":"2026-04-16T19:35:15.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776368077,"time":"2026-04-16T19:34:37.000Z","price":387.93,"chgPrevClosePct":-1.03},{"ts":1776368106,"time":"2026-04-16T19:35:06.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776368118,"time":"2026-04-16T19:35:18.000Z","price":388.01,"chgPrevClosePct":-1.01},{"ts":1776368145,"time":"2026-04-16T19:35:45.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776368132,"time":"2026-04-16T19:35:32.000Z","price":388.2,"chgPrevClosePct":-0.96},{"ts":1776368080,"time":"2026-04-16T19:34:40.000Z","price":387.97,"chgPrevClosePct":-1.02},{"ts":1776368120,"time":"2026-04-16T19:35:20.000Z","price":387.98,"chgPrevClosePct":-1.01},{"ts":1776368108,"time":"2026-04-16T19:35:08.000Z","price":387.95,"chgPrevClosePct":-1.02},{"ts":1776368148,"time":"2026-04-16T19:35:48.000Z","price":388.18,"chgPrevClosePct":-0.96},{"ts":1776368123,"time":"2026-04-16T19:35:23.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776368140,"time":"2026-04-16T19:35:40.000Z","price":388.06,"chgPrevClosePct":-0.99},{"ts":1776368188,"time":"2026-04-16T19:36:28.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776368151,"time":"2026-04-16T19:35:51.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776368140,"time":"2026-04-16T19:35:40.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776368141,"time":"2026-04-16T19:35:41.000Z","price":388.09,"chgPrevClosePct":-0.98},{"ts":1776368142,"time":"2026-04-16T19:35:42.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776368153,"time":"2026-04-16T19:35:53.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776368143,"time":"2026-04-16T19:35:43.000Z","price":388.17,"chgPrevClosePct":-0.96},{"ts":1776368209,"time":"2026-04-16T19:36:49.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776368193,"time":"2026-04-16T19:36:33.000Z","price":388.28,"chgPrevClosePct":-0.94},{"ts":1776368193,"time":"2026-04-16T19:36:33.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776368155,"time":"2026-04-16T19:35:55.000Z","price":388.15,"chgPrevClosePct":-0.97},{"ts":1776368156,"time":"2026-04-16T19:35:56.000Z","price":388.14,"chgPrevClosePct":-0.97},{"ts":1776368206,"time":"2026-04-16T19:36:46.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776368206,"time":"2026-04-16T19:36:46.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776368211,"time":"2026-04-16T19:36:51.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776368157,"time":"2026-04-16T19:35:57.000Z","price":388.22,"chgPrevClosePct":-0.95},{"ts":1776368196,"time":"2026-04-16T19:36:36.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776368158,"time":"2026-04-16T19:35:58.000Z","price":388.32,"chgPrevClosePct":-0.93},{"ts":1776368179,"time":"2026-04-16T19:36:19.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776368179,"time":"2026-04-16T19:36:19.000Z","price":388.25,"chgPrevClosePct":-0.94},{"ts":1776368180,"time":"2026-04-16T19:36:20.000Z","price":388.31,"chgPrevClosePct":-0.93},{"ts":1776368180,"time":"2026-04-16T19:36:20.000Z","price":388.29,"chgPrevClosePct":-0.93},{"ts":1776368216,"time":"2026-04-16T19:36:56.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776368216,"time":"2026-04-16T19:36:56.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776368200,"time":"2026-04-16T19:36:40.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776368182,"time":"2026-04-16T19:36:22.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776368182,"time":"2026-04-16T19:36:22.000Z","price":388.24,"chgPrevClosePct":-0.95},{"ts":1776368201,"time":"2026-04-16T19:36:41.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776368219,"time":"2026-04-16T19:36:59.000Z","price":388.41,"chgPrevClosePct":-0.9},{"ts":1776368202,"time":"2026-04-16T19:36:42.000Z","price":388.54,"chgPrevClosePct":-0.87},{"ts":1776368202,"time":"2026-04-16T19:36:42.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776368203,"time":"2026-04-16T19:36:43.000Z","price":388.55,"chgPrevClosePct":-0.87},{"ts":1776368243,"time":"2026-04-16T19:37:23.000Z","price":388.33,"chgPrevClosePct":-0.92},{"ts":1776368247,"time":"2026-04-16T19:37:27.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776368267,"time":"2026-04-16T19:37:47.000Z","price":388.46,"chgPrevClosePct":-0.89},{"ts":1776368267,"time":"2026-04-16T19:37:47.000Z","price":388.44,"chgPrevClosePct":-0.9},{"ts":1776368267,"time":"2026-04-16T19:37:47.000Z","price":388.43,"chgPrevClosePct":-0.9},{"ts":1776368259,"time":"2026-04-16T19:37:39.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776368259,"time":"2026-04-16T19:37:39.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776368252,"time":"2026-04-16T19:37:32.000Z","price":388.5,"chgPrevClosePct":-0.88},{"ts":1776368252,"time":"2026-04-16T19:37:32.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776368260,"time":"2026-04-16T19:37:40.000Z","price":388.48,"chgPrevClosePct":-0.89},{"ts":1776368265,"time":"2026-04-16T19:37:45.000Z","price":388.47,"chgPrevClosePct":-0.89},{"ts":1776368253,"time":"2026-04-16T19:37:33.000Z","price":388.51,"chgPrevClosePct":-0.88},{"ts":1776368261,"time":"2026-04-16T19:37:41.000Z","price":388.49,"chgPrevClosePct":-0.88},{"ts":1776368271,"time":"2026-04-16T19:37:51.000Z","price":388.44,"chgPrevClosePct":-0.9},{"ts":1776368254,"time":"2026-04-16T19:37:34.000Z","price":388.53,"chgPrevClosePct":-0.87},{"ts":1776368299,"time":"2026-04-16T19:38:19.000Z","price":388.62,"chgPrevClosePct":-0.85},{"ts":1776368228,"time":"2026-04-16T19:37:08.000Z","price":388.37,"chgPrevClosePct":-0.91},{"ts":1776368229,"time":"2026-04-16T19:37:09.000Z","price":388.36,"chgPrevClosePct":-0.92},{"ts":1776368309,"time":"2026-04-16T19:38:29.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776368301,"time":"2026-04-16T19:38:21.000Z","price":388.57,"chgPrevClosePct":-0.86},{"ts":1776368310,"time":"2026-04-16T19:38:30.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776368278,"time":"2026-04-16T19:37:58.000Z","price":388.39,"chgPrevClosePct":-0.91},{"ts":1776368313,"time":"2026-04-16T19:38:33.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776368335,"time":"2026-04-16T19:38:55.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776368332,"time":"2026-04-16T19:38:52.000Z","price":388.73,"chgPrevClosePct":-0.82},{"ts":1776368317,"time":"2026-04-16T19:38:37.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776368348,"time":"2026-04-16T19:39:08.000Z","price":388.74,"chgPrevClosePct":-0.82},{"ts":1776368350,"time":"2026-04-16T19:39:10.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776368350,"time":"2026-04-16T19:39:10.000Z","price":388.66,"chgPrevClosePct":-0.84},{"ts":1776368282,"time":"2026-04-16T19:38:02.000Z","price":388.38,"chgPrevClosePct":-0.91},{"ts":1776368340,"time":"2026-04-16T19:39:00.000Z","price":388.75,"chgPrevClosePct":-0.82},{"ts":1776368352,"time":"2026-04-16T19:39:12.000Z","price":388.67,"chgPrevClosePct":-0.84},{"ts":1776368355,"time":"2026-04-16T19:39:15.000Z","price":388.65,"chgPrevClosePct":-0.84},{"ts":1776368357,"time":"2026-04-16T19:39:17.000Z","price":388.64,"chgPrevClosePct":-0.84},{"ts":1776368323,"time":"2026-04-16T19:38:43.000Z","price":388.63,"chgPrevClosePct":-0.85},{"ts":1776368344,"time":"2026-04-16T19:39:04.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776368383,"time":"2026-04-16T19:39:43.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776368362,"time":"2026-04-16T19:39:22.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776368394,"time":"2026-04-16T19:39:54.000Z","price":388.88,"chgPrevClosePct":-0.78},{"ts":1776368396,"time":"2026-04-16T19:39:56.000Z","price":388.92,"chgPrevClosePct":-0.77},{"ts":1776368397,"time":"2026-04-16T19:39:57.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776368401,"time":"2026-04-16T19:40:01.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776368387,"time":"2026-04-16T19:39:47.000Z","price":388.8,"chgPrevClosePct":-0.8},{"ts":1776368365,"time":"2026-04-16T19:39:25.000Z","price":388.7,"chgPrevClosePct":-0.83},{"ts":1776368366,"time":"2026-04-16T19:39:26.000Z","price":388.68,"chgPrevClosePct":-0.83},{"ts":1776368389,"time":"2026-04-16T19:39:49.000Z","price":388.8,"chgPrevClosePct":-0.8},{"ts":1776368403,"time":"2026-04-16T19:40:03.000Z","price":388.99,"chgPrevClosePct":-0.76},{"ts":1776368400,"time":"2026-04-16T19:40:00.000Z","price":388.98,"chgPrevClosePct":-0.76},{"ts":1776368378,"time":"2026-04-16T19:39:38.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776368379,"time":"2026-04-16T19:39:39.000Z","price":388.84,"chgPrevClosePct":-0.79},{"ts":1776368379,"time":"2026-04-16T19:39:39.000Z","price":388.85,"chgPrevClosePct":-0.79},{"ts":1776368391,"time":"2026-04-16T19:39:51.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776368368,"time":"2026-04-16T19:39:28.000Z","price":388.76,"chgPrevClosePct":-0.81},{"ts":1776368435,"time":"2026-04-16T19:40:35.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776368380,"time":"2026-04-16T19:39:40.000Z","price":388.86,"chgPrevClosePct":-0.79},{"ts":1776368439,"time":"2026-04-16T19:40:39.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776368393,"time":"2026-04-16T19:39:53.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776368393,"time":"2026-04-16T19:39:53.000Z","price":388.83,"chgPrevClosePct":-0.8},{"ts":1776368406,"time":"2026-04-16T19:40:06.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776368454,"time":"2026-04-16T19:40:54.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776368452,"time":"2026-04-16T19:40:52.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776368459,"time":"2026-04-16T19:40:59.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776368459,"time":"2026-04-16T19:40:59.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776368453,"time":"2026-04-16T19:40:53.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776368409,"time":"2026-04-16T19:40:09.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776368461,"time":"2026-04-16T19:41:01.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776368474,"time":"2026-04-16T19:41:14.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776368462,"time":"2026-04-16T19:41:02.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776368462,"time":"2026-04-16T19:41:02.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776368475,"time":"2026-04-16T19:41:15.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776368445,"time":"2026-04-16T19:40:45.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776368410,"time":"2026-04-16T19:40:10.000Z","price":389.11,"chgPrevClosePct":-0.72},{"ts":1776368483,"time":"2026-04-16T19:41:23.000Z","price":389.57,"chgPrevClosePct":-0.61},{"ts":1776368465,"time":"2026-04-16T19:41:05.000Z","price":389.46,"chgPrevClosePct":-0.64},{"ts":1776368484,"time":"2026-04-16T19:41:24.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776368477,"time":"2026-04-16T19:41:17.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776368477,"time":"2026-04-16T19:41:17.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776368477,"time":"2026-04-16T19:41:17.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776368449,"time":"2026-04-16T19:40:49.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776368468,"time":"2026-04-16T19:41:08.000Z","price":389.42,"chgPrevClosePct":-0.65},{"ts":1776368529,"time":"2026-04-16T19:42:09.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776368490,"time":"2026-04-16T19:41:30.000Z","price":389.46,"chgPrevClosePct":-0.64},{"ts":1776368534,"time":"2026-04-16T19:42:14.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776368534,"time":"2026-04-16T19:42:14.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776368534,"time":"2026-04-16T19:42:14.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776368492,"time":"2026-04-16T19:41:32.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776368535,"time":"2026-04-16T19:42:15.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776368536,"time":"2026-04-16T19:42:16.000Z","price":389.53,"chgPrevClosePct":-0.62},{"ts":1776368537,"time":"2026-04-16T19:42:17.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776368494,"time":"2026-04-16T19:41:34.000Z","price":389.46,"chgPrevClosePct":-0.64},{"ts":1776368557,"time":"2026-04-16T19:42:37.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776368495,"time":"2026-04-16T19:41:35.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776368558,"time":"2026-04-16T19:42:38.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776368558,"time":"2026-04-16T19:42:38.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776368496,"time":"2026-04-16T19:41:36.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776368496,"time":"2026-04-16T19:41:36.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776368580,"time":"2026-04-16T19:43:00.000Z","price":389.53,"chgPrevClosePct":-0.62},{"ts":1776368497,"time":"2026-04-16T19:41:37.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776368567,"time":"2026-04-16T19:42:47.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776368562,"time":"2026-04-16T19:42:42.000Z","price":389.62,"chgPrevClosePct":-0.59},{"ts":1776368563,"time":"2026-04-16T19:42:43.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776368568,"time":"2026-04-16T19:42:48.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776368583,"time":"2026-04-16T19:43:03.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776368564,"time":"2026-04-16T19:42:44.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776368587,"time":"2026-04-16T19:43:07.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776368620,"time":"2026-04-16T19:43:40.000Z","price":389.7,"chgPrevClosePct":-0.57},{"ts":1776368590,"time":"2026-04-16T19:43:10.000Z","price":389.63,"chgPrevClosePct":-0.59},{"ts":1776368590,"time":"2026-04-16T19:43:10.000Z","price":389.64,"chgPrevClosePct":-0.59},{"ts":1776368634,"time":"2026-04-16T19:43:54.000Z","price":389.7,"chgPrevClosePct":-0.57},{"ts":1776368637,"time":"2026-04-16T19:43:57.000Z","price":389.73,"chgPrevClosePct":-0.57},{"ts":1776368641,"time":"2026-04-16T19:44:01.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776368642,"time":"2026-04-16T19:44:02.000Z","price":389.51,"chgPrevClosePct":-0.62},{"ts":1776368638,"time":"2026-04-16T19:43:58.000Z","price":389.66,"chgPrevClosePct":-0.58},{"ts":1776368638,"time":"2026-04-16T19:43:58.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776368663,"time":"2026-04-16T19:44:23.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776368663,"time":"2026-04-16T19:44:23.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776368667,"time":"2026-04-16T19:44:27.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776368668,"time":"2026-04-16T19:44:28.000Z","price":389.36,"chgPrevClosePct":-0.66},{"ts":1776368645,"time":"2026-04-16T19:44:05.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776368673,"time":"2026-04-16T19:44:33.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776368669,"time":"2026-04-16T19:44:29.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776368686,"time":"2026-04-16T19:44:46.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776368720,"time":"2026-04-16T19:45:20.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776368687,"time":"2026-04-16T19:44:47.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776368722,"time":"2026-04-16T19:45:22.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776368723,"time":"2026-04-16T19:45:23.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776368690,"time":"2026-04-16T19:44:50.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776368678,"time":"2026-04-16T19:44:38.000Z","price":389.36,"chgPrevClosePct":-0.66},{"ts":1776368690,"time":"2026-04-16T19:44:50.000Z","price":389.43,"chgPrevClosePct":-0.64},{"ts":1776368700,"time":"2026-04-16T19:45:00.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776368746,"time":"2026-04-16T19:45:46.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776368747,"time":"2026-04-16T19:45:47.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776368747,"time":"2026-04-16T19:45:47.000Z","price":389.43,"chgPrevClosePct":-0.64},{"ts":1776368693,"time":"2026-04-16T19:44:53.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776368748,"time":"2026-04-16T19:45:48.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776368727,"time":"2026-04-16T19:45:27.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776368759,"time":"2026-04-16T19:45:59.000Z","price":389.55,"chgPrevClosePct":-0.61},{"ts":1776368760,"time":"2026-04-16T19:46:00.000Z","price":389.53,"chgPrevClosePct":-0.62},{"ts":1776368784,"time":"2026-04-16T19:46:24.000Z","price":389.7,"chgPrevClosePct":-0.57},{"ts":1776368729,"time":"2026-04-16T19:45:29.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776368729,"time":"2026-04-16T19:45:29.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776368702,"time":"2026-04-16T19:45:02.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776368729,"time":"2026-04-16T19:45:29.000Z","price":389.6,"chgPrevClosePct":-0.6},{"ts":1776368787,"time":"2026-04-16T19:46:27.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776368764,"time":"2026-04-16T19:46:04.000Z","price":389.57,"chgPrevClosePct":-0.61},{"ts":1776368754,"time":"2026-04-16T19:45:54.000Z","price":389.58,"chgPrevClosePct":-0.6},{"ts":1776368834,"time":"2026-04-16T19:47:14.000Z","price":389.53,"chgPrevClosePct":-0.62},{"ts":1776368835,"time":"2026-04-16T19:47:15.000Z","price":389.47,"chgPrevClosePct":-0.63},{"ts":1776368766,"time":"2026-04-16T19:46:06.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776368793,"time":"2026-04-16T19:46:33.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776368841,"time":"2026-04-16T19:47:21.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776368851,"time":"2026-04-16T19:47:31.000Z","price":389.57,"chgPrevClosePct":-0.61},{"ts":1776368857,"time":"2026-04-16T19:47:37.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776368857,"time":"2026-04-16T19:47:37.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776368845,"time":"2026-04-16T19:47:25.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776368880,"time":"2026-04-16T19:48:00.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776368871,"time":"2026-04-16T19:47:51.000Z","price":389.43,"chgPrevClosePct":-0.64},{"ts":1776368889,"time":"2026-04-16T19:48:09.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776368872,"time":"2026-04-16T19:47:52.000Z","price":389.42,"chgPrevClosePct":-0.65},{"ts":1776368872,"time":"2026-04-16T19:47:52.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776368882,"time":"2026-04-16T19:48:02.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776368861,"time":"2026-04-16T19:47:41.000Z","price":389.49,"chgPrevClosePct":-0.63},{"ts":1776368861,"time":"2026-04-16T19:47:41.000Z","price":389.47,"chgPrevClosePct":-0.63},{"ts":1776368892,"time":"2026-04-16T19:48:12.000Z","price":389.39,"chgPrevClosePct":-0.65},{"ts":1776368862,"time":"2026-04-16T19:47:42.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776368874,"time":"2026-04-16T19:47:54.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776368875,"time":"2026-04-16T19:47:55.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776368875,"time":"2026-04-16T19:47:55.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776368879,"time":"2026-04-16T19:47:59.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776368941,"time":"2026-04-16T19:49:01.000Z","price":389.36,"chgPrevClosePct":-0.66},{"ts":1776368958,"time":"2026-04-16T19:49:18.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776368956,"time":"2026-04-16T19:49:16.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776368958,"time":"2026-04-16T19:49:18.000Z","price":389.36,"chgPrevClosePct":-0.66},{"ts":1776368958,"time":"2026-04-16T19:49:18.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776368969,"time":"2026-04-16T19:49:29.000Z","price":389.5,"chgPrevClosePct":-0.63},{"ts":1776368945,"time":"2026-04-16T19:49:05.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776368976,"time":"2026-04-16T19:49:36.000Z","price":389.46,"chgPrevClosePct":-0.64},{"ts":1776368948,"time":"2026-04-16T19:49:08.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776368977,"time":"2026-04-16T19:49:37.000Z","price":389.44,"chgPrevClosePct":-0.64},{"ts":1776368977,"time":"2026-04-16T19:49:37.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776368949,"time":"2026-04-16T19:49:09.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776368964,"time":"2026-04-16T19:49:24.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776368995,"time":"2026-04-16T19:49:55.000Z","price":389.4,"chgPrevClosePct":-0.65},{"ts":1776368995,"time":"2026-04-16T19:49:55.000Z","price":389.43,"chgPrevClosePct":-0.64},{"ts":1776368951,"time":"2026-04-16T19:49:11.000Z","price":389.32,"chgPrevClosePct":-0.67},{"ts":1776368982,"time":"2026-04-16T19:49:42.000Z","price":389.42,"chgPrevClosePct":-0.65},{"ts":1776368999,"time":"2026-04-16T19:49:59.000Z","price":389.43,"chgPrevClosePct":-0.64},{"ts":1776368999,"time":"2026-04-16T19:49:59.000Z","price":389.45,"chgPrevClosePct":-0.64},{"ts":1776369007,"time":"2026-04-16T19:50:07.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776369037,"time":"2026-04-16T19:50:37.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776369000,"time":"2026-04-16T19:50:00.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776369030,"time":"2026-04-16T19:50:30.000Z","price":389.49,"chgPrevClosePct":-0.63},{"ts":1776369000,"time":"2026-04-16T19:50:00.000Z","price":389.71,"chgPrevClosePct":-0.57},{"ts":1776369000,"time":"2026-04-16T19:50:00.000Z","price":389.88,"chgPrevClosePct":-0.53},{"ts":1776369009,"time":"2026-04-16T19:50:09.000Z","price":389.61,"chgPrevClosePct":-0.6},{"ts":1776369000,"time":"2026-04-16T19:50:00.000Z","price":390,"chgPrevClosePct":-0.5},{"ts":1776369040,"time":"2026-04-16T19:50:40.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776369040,"time":"2026-04-16T19:50:40.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776369010,"time":"2026-04-16T19:50:10.000Z","price":389.59,"chgPrevClosePct":-0.6},{"ts":1776369011,"time":"2026-04-16T19:50:11.000Z","price":389.64,"chgPrevClosePct":-0.59},{"ts":1776369033,"time":"2026-04-16T19:50:33.000Z","price":389.48,"chgPrevClosePct":-0.63},{"ts":1776369033,"time":"2026-04-16T19:50:33.000Z","price":389.52,"chgPrevClosePct":-0.62},{"ts":1776369071,"time":"2026-04-16T19:51:11.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776369046,"time":"2026-04-16T19:50:46.000Z","price":389.35,"chgPrevClosePct":-0.66},{"ts":1776369071,"time":"2026-04-16T19:51:11.000Z","price":389.18,"chgPrevClosePct":-0.71},{"ts":1776369114,"time":"2026-04-16T19:51:54.000Z","price":389.19,"chgPrevClosePct":-0.7},{"ts":1776369115,"time":"2026-04-16T19:51:55.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776369115,"time":"2026-04-16T19:51:55.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776369075,"time":"2026-04-16T19:51:15.000Z","price":389.18,"chgPrevClosePct":-0.71},{"ts":1776369104,"time":"2026-04-16T19:51:44.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776369117,"time":"2026-04-16T19:51:57.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776369105,"time":"2026-04-16T19:51:45.000Z","price":389.3,"chgPrevClosePct":-0.68},{"ts":1776369105,"time":"2026-04-16T19:51:45.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776369122,"time":"2026-04-16T19:52:02.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776369118,"time":"2026-04-16T19:51:58.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776369118,"time":"2026-04-16T19:51:58.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776369119,"time":"2026-04-16T19:51:59.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776369123,"time":"2026-04-16T19:52:03.000Z","price":389.09,"chgPrevClosePct":-0.73},{"ts":1776369107,"time":"2026-04-16T19:51:47.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776369107,"time":"2026-04-16T19:51:47.000Z","price":389.18,"chgPrevClosePct":-0.71},{"ts":1776369107,"time":"2026-04-16T19:51:47.000Z","price":389.16,"chgPrevClosePct":-0.71},{"ts":1776369127,"time":"2026-04-16T19:52:07.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776369128,"time":"2026-04-16T19:52:08.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776369129,"time":"2026-04-16T19:52:09.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776369129,"time":"2026-04-16T19:52:09.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776369129,"time":"2026-04-16T19:52:09.000Z","price":389.11,"chgPrevClosePct":-0.72},{"ts":1776369196,"time":"2026-04-16T19:53:16.000Z","price":389.08,"chgPrevClosePct":-0.73},{"ts":1776369130,"time":"2026-04-16T19:52:10.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776369198,"time":"2026-04-16T19:53:18.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776369197,"time":"2026-04-16T19:53:17.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776369131,"time":"2026-04-16T19:52:11.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776369131,"time":"2026-04-16T19:52:11.000Z","price":389.23,"chgPrevClosePct":-0.69},{"ts":1776369200,"time":"2026-04-16T19:53:20.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776369200,"time":"2026-04-16T19:53:20.000Z","price":388.87,"chgPrevClosePct":-0.79},{"ts":1776369180,"time":"2026-04-16T19:53:00.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776369180,"time":"2026-04-16T19:53:00.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776369133,"time":"2026-04-16T19:52:13.000Z","price":389.33,"chgPrevClosePct":-0.67},{"ts":1776369133,"time":"2026-04-16T19:52:13.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776369219,"time":"2026-04-16T19:53:39.000Z","price":389.13,"chgPrevClosePct":-0.72},{"ts":1776369201,"time":"2026-04-16T19:53:21.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776369220,"time":"2026-04-16T19:53:40.000Z","price":389.11,"chgPrevClosePct":-0.72},{"ts":1776369210,"time":"2026-04-16T19:53:30.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776369210,"time":"2026-04-16T19:53:30.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776369210,"time":"2026-04-16T19:53:30.000Z","price":389.07,"chgPrevClosePct":-0.73},{"ts":1776369238,"time":"2026-04-16T19:53:58.000Z","price":389.06,"chgPrevClosePct":-0.74},{"ts":1776369238,"time":"2026-04-16T19:53:58.000Z","price":389.05,"chgPrevClosePct":-0.74},{"ts":1776369275,"time":"2026-04-16T19:54:35.000Z","price":388.99,"chgPrevClosePct":-0.76},{"ts":1776369239,"time":"2026-04-16T19:53:59.000Z","price":389,"chgPrevClosePct":-0.75},{"ts":1776369275,"time":"2026-04-16T19:54:35.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776369240,"time":"2026-04-16T19:54:00.000Z","price":388.98,"chgPrevClosePct":-0.76},{"ts":1776369225,"time":"2026-04-16T19:53:45.000Z","price":389.15,"chgPrevClosePct":-0.71},{"ts":1776369225,"time":"2026-04-16T19:53:45.000Z","price":389.16,"chgPrevClosePct":-0.71},{"ts":1776369241,"time":"2026-04-16T19:54:01.000Z","price":388.92,"chgPrevClosePct":-0.77},{"ts":1776369264,"time":"2026-04-16T19:54:24.000Z","price":388.93,"chgPrevClosePct":-0.77},{"ts":1776369264,"time":"2026-04-16T19:54:24.000Z","price":388.94,"chgPrevClosePct":-0.77},{"ts":1776369280,"time":"2026-04-16T19:54:40.000Z","price":389.04,"chgPrevClosePct":-0.74},{"ts":1776369316,"time":"2026-04-16T19:55:16.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776369290,"time":"2026-04-16T19:54:50.000Z","price":389.14,"chgPrevClosePct":-0.72},{"ts":1776369243,"time":"2026-04-16T19:54:03.000Z","price":389.01,"chgPrevClosePct":-0.75},{"ts":1776369243,"time":"2026-04-16T19:54:03.000Z","price":389.03,"chgPrevClosePct":-0.74},{"ts":1776369316,"time":"2026-04-16T19:55:16.000Z","price":389.41,"chgPrevClosePct":-0.65},{"ts":1776369281,"time":"2026-04-16T19:54:41.000Z","price":389.04,"chgPrevClosePct":-0.74},{"ts":1776369290,"time":"2026-04-16T19:54:50.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776369290,"time":"2026-04-16T19:54:50.000Z","price":389.17,"chgPrevClosePct":-0.71},{"ts":1776369343,"time":"2026-04-16T19:55:43.000Z","price":389.12,"chgPrevClosePct":-0.72},{"ts":1776369356,"time":"2026-04-16T19:55:56.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776369291,"time":"2026-04-16T19:54:51.000Z","price":389.21,"chgPrevClosePct":-0.7},{"ts":1776369356,"time":"2026-04-16T19:55:56.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776369320,"time":"2026-04-16T19:55:20.000Z","price":389.42,"chgPrevClosePct":-0.65},{"ts":1776369381,"time":"2026-04-16T19:56:21.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776369346,"time":"2026-04-16T19:55:46.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776369346,"time":"2026-04-16T19:55:46.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776369360,"time":"2026-04-16T19:56:00.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776369383,"time":"2026-04-16T19:56:23.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776369384,"time":"2026-04-16T19:56:24.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776369384,"time":"2026-04-16T19:56:24.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776369385,"time":"2026-04-16T19:56:25.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776369433,"time":"2026-04-16T19:57:13.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776369390,"time":"2026-04-16T19:56:30.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776369391,"time":"2026-04-16T19:56:31.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776369434,"time":"2026-04-16T19:57:14.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776369437,"time":"2026-04-16T19:57:17.000Z","price":389.23,"chgPrevClosePct":-0.69},{"ts":1776369435,"time":"2026-04-16T19:57:15.000Z","price":389.23,"chgPrevClosePct":-0.69},{"ts":1776369439,"time":"2026-04-16T19:57:19.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776369435,"time":"2026-04-16T19:57:15.000Z","price":389.2,"chgPrevClosePct":-0.7},{"ts":1776369439,"time":"2026-04-16T19:57:19.000Z","price":389.25,"chgPrevClosePct":-0.69},{"ts":1776369392,"time":"2026-04-16T19:56:32.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776369439,"time":"2026-04-16T19:57:19.000Z","price":389.27,"chgPrevClosePct":-0.68},{"ts":1776369393,"time":"2026-04-16T19:56:33.000Z","price":389.24,"chgPrevClosePct":-0.69},{"ts":1776369461,"time":"2026-04-16T19:57:41.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776369466,"time":"2026-04-16T19:57:46.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776369440,"time":"2026-04-16T19:57:20.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776369466,"time":"2026-04-16T19:57:46.000Z","price":389.28,"chgPrevClosePct":-0.68},{"ts":1776369480,"time":"2026-04-16T19:58:00.000Z","price":389.38,"chgPrevClosePct":-0.66},{"ts":1776369481,"time":"2026-04-16T19:58:01.000Z","price":389.36,"chgPrevClosePct":-0.66},{"ts":1776369463,"time":"2026-04-16T19:57:43.000Z","price":389.33,"chgPrevClosePct":-0.67},{"ts":1776369464,"time":"2026-04-16T19:57:44.000Z","price":389.36,"chgPrevClosePct":-0.66},{"ts":1776369525,"time":"2026-04-16T19:58:45.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776369470,"time":"2026-04-16T19:57:50.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776369489,"time":"2026-04-16T19:58:09.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776369483,"time":"2026-04-16T19:58:03.000Z","price":389.37,"chgPrevClosePct":-0.66},{"ts":1776369528,"time":"2026-04-16T19:58:48.000Z","price":389.29,"chgPrevClosePct":-0.68},{"ts":1776369555,"time":"2026-04-16T19:59:15.000Z","price":389.22,"chgPrevClosePct":-0.7},{"ts":1776369491,"time":"2026-04-16T19:58:11.000Z","price":389.34,"chgPrevClosePct":-0.67},{"ts":1776369555,"time":"2026-04-16T19:59:15.000Z","price":389.23,"chgPrevClosePct":-0.69},{"ts":1776369536,"time":"2026-04-16T19:58:56.000Z","price":389.26,"chgPrevClosePct":-0.69},{"ts":1776369555,"time":"2026-04-16T19:59:15.000Z","price":389.23,"chgPrevClosePct":-0.69},{"ts":1776369565,"time":"2026-04-16T19:59:25.000Z","price":389.31,"chgPrevClosePct":-0.67},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":-0.78},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0},{"ts":1776369600,"time":"2026-04-16T20:00:00.000Z","price":388.9,"chgPrevClosePct":0}]}