{"symbol":"TSLA","ws_connected":false,"market_open_utc":false,"points":[{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0},{"ts":1781812800,"time":"2026-06-18T20:00:00.000Z","price":400.49,"chgPrevClosePct":0}]}